> Schimb Valutar 2025 - BDT-LAK si LAK-BDT

Schimb Valutar 2025 - BDT-LAK si LAK-BDT

Schimb valutar BDT-LAK si LAK-BDT

Verificati aici ratele de schimb pentru BDT-LAK si LAK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 178,2749 LAK

1 LAK = 0,0056 BDT

1An 2Ani 3Ani

BDT in LAKLAK in BDT

Jan 2025

Data	BDT-LAK	LAK-BDT
01 ian. 2025	1 BDT = 182.9097 LAK	1 LAK = 0.0055 BDT
02 ian. 2025	1 BDT = 179.5683 LAK	1 LAK = 0.0056 BDT
03 ian. 2025	1 BDT = 179.5719 LAK	1 LAK = 0.0056 BDT
04 ian. 2025	1 BDT = 179.578 LAK	1 LAK = 0.0056 BDT
05 ian. 2025	1 BDT = 179.578 LAK	1 LAK = 0.0056 BDT
06 ian. 2025	1 BDT = 179.5723 LAK	1 LAK = 0.0056 BDT
07 ian. 2025	1 BDT = 179.1371 LAK	1 LAK = 0.0056 BDT
08 ian. 2025	1 BDT = 179.4164 LAK	1 LAK = 0.0056 BDT
09 ian. 2025	1 BDT = 178.7225 LAK	1 LAK = 0.0056 BDT
10 ian. 2025	1 BDT = 178.8809 LAK	1 LAK = 0.0056 BDT
11 ian. 2025	1 BDT = 178.8653 LAK	1 LAK = 0.0056 BDT
12 ian. 2025	1 BDT = 178.8653 LAK	1 LAK = 0.0056 BDT
13 ian. 2025	1 BDT = 179.6093 LAK	1 LAK = 0.0056 BDT
14 ian. 2025	1 BDT = 179.6344 LAK	1 LAK = 0.0056 BDT
15 ian. 2025	1 BDT = 179.252 LAK	1 LAK = 0.0056 BDT
16 ian. 2025	1 BDT = 179.5969 LAK	1 LAK = 0.0056 BDT
17 ian. 2025	1 BDT = 179.5864 LAK	1 LAK = 0.0056 BDT
18 ian. 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
19 ian. 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
20 ian. 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
21 ian. 2025	1 BDT = 179.2834 LAK	1 LAK = 0.0056 BDT
22 ian. 2025	1 BDT = 179.2886 LAK	1 LAK = 0.0056 BDT
23 ian. 2025	1 BDT = 178.784 LAK	1 LAK = 0.0056 BDT
24 ian. 2025	1 BDT = 178.6858 LAK	1 LAK = 0.0056 BDT
25 ian. 2025	1 BDT = 178.691 LAK	1 LAK = 0.0056 BDT
26 ian. 2025	1 BDT = 178.691 LAK	1 LAK = 0.0056 BDT
27 ian. 2025	1 BDT = 178.6895 LAK	1 LAK = 0.0056 BDT
28 ian. 2025	1 BDT = 179.1298 LAK	1 LAK = 0.0056 BDT
29 ian. 2025	1 BDT = 179.1239 LAK	1 LAK = 0.0056 BDT
30 ian. 2025	1 BDT = 178.4818 LAK	1 LAK = 0.0056 BDT
31 ian. 2025	1 BDT = 178.4117 LAK	1 LAK = 0.0056 BDT

Feb 2025

Data	BDT-LAK	LAK-BDT
01 feb. 2025	1 BDT = 178.4117 LAK	1 LAK = 0.0056 BDT
02 feb. 2025	1 BDT = 178.4083 LAK	1 LAK = 0.0056 BDT
03 feb. 2025	1 BDT = 178.3642 LAK	1 LAK = 0.0056 BDT
04 feb. 2025	1 BDT = 178.378 LAK	1 LAK = 0.0056 BDT
05 feb. 2025	1 BDT = 178.9694 LAK	1 LAK = 0.0056 BDT
06 feb. 2025	1 BDT = 178.2227 LAK	1 LAK = 0.0056 BDT
07 feb. 2025	1 BDT = 178.163 LAK	1 LAK = 0.0056 BDT
08 feb. 2025	1 BDT = 178.1613 LAK	1 LAK = 0.0056 BDT
09 feb. 2025	1 BDT = 178.1613 LAK	1 LAK = 0.0056 BDT
10 feb. 2025	1 BDT = 178.8834 LAK	1 LAK = 0.0056 BDT
11 feb. 2025	1 BDT = 178.9331 LAK	1 LAK = 0.0056 BDT
12 feb. 2025	1 BDT = 178.9571 LAK	1 LAK = 0.0056 BDT
13 feb. 2025	1 BDT = 178.9588 LAK	1 LAK = 0.0056 BDT
14 feb. 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
15 feb. 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
16 feb. 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
17 feb. 2025	1 BDT = 178.8143 LAK	1 LAK = 0.0056 BDT
18 feb. 2025	1 BDT = 178.7525 LAK	1 LAK = 0.0056 BDT
19 feb. 2025	1 BDT = 178.7403 LAK	1 LAK = 0.0056 BDT
20 feb. 2025	1 BDT = 179.0222 LAK	1 LAK = 0.0056 BDT
21 feb. 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
22 feb. 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
23 feb. 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
24 feb. 2025	1 BDT = 178.6714 LAK	1 LAK = 0.0056 BDT
25 feb. 2025	1 BDT = 178.6645 LAK	1 LAK = 0.0056 BDT
26 feb. 2025	1 BDT = 178.1429 LAK	1 LAK = 0.0056 BDT
27 feb. 2025	1 BDT = 178.6009 LAK	1 LAK = 0.0056 BDT
28 feb. 2025	1 BDT = 178.6249 LAK	1 LAK = 0.0056 BDT

Mar 2025

Data	BDT-LAK	LAK-BDT
01 mar. 2025	1 BDT = 178.7484 LAK	1 LAK = 0.0056 BDT
02 mar. 2025	1 BDT = 177.918 LAK	1 LAK = 0.0056 BDT
03 mar. 2025	1 BDT = 178.6425 LAK	1 LAK = 0.0056 BDT
04 mar. 2025	1 BDT = 178.586 LAK	1 LAK = 0.0056 BDT
05 mar. 2025	1 BDT = 178.4827 LAK	1 LAK = 0.0056 BDT
06 mar. 2025	1 BDT = 178.3291 LAK	1 LAK = 0.0056 BDT
07 mar. 2025	1 BDT = 178.2051 LAK	1 LAK = 0.0056 BDT
08 mar. 2025	1 BDT = 178.0295 LAK	1 LAK = 0.0056 BDT
09 mar. 2025	1 BDT = 178.2051 LAK	1 LAK = 0.0056 BDT
10 mar. 2025	1 BDT = 178.1812 LAK	1 LAK = 0.0056 BDT
11 mar. 2025	1 BDT = 178.2125 LAK	1 LAK = 0.0056 BDT
12 mar. 2025	1 BDT = 178.2015 LAK	1 LAK = 0.0056 BDT
13 mar. 2025	1 BDT = 178.2065 LAK	1 LAK = 0.0056 BDT
14 mar. 2025	1 BDT = 178.6059 LAK	1 LAK = 0.0056 BDT
15 mar. 2025	1 BDT = 178.2855 LAK	1 LAK = 0.0056 BDT
16 mar. 2025	1 BDT = 178.629 LAK	1 LAK = 0.0056 BDT
17 mar. 2025	1 BDT = 178.3347 LAK	1 LAK = 0.0056 BDT
18 mar. 2025	1 BDT = 178.2981 LAK	1 LAK = 0.0056 BDT
19 mar. 2025	1 BDT = 178.1635 LAK	1 LAK = 0.0056 BDT
20 mar. 2025	1 BDT = 178.1185 LAK	1 LAK = 0.0056 BDT
21 mar. 2025	1 BDT = 178.3411 LAK	1 LAK = 0.0056 BDT
22 mar. 2025	1 BDT = 178.1933 LAK	1 LAK = 0.0056 BDT
23 mar. 2025	1 BDT = 178.6148 LAK	1 LAK = 0.0056 BDT
24 mar. 2025	1 BDT = 178.0284 LAK	1 LAK = 0.0056 BDT
25 mar. 2025	1 BDT = 178.3547 LAK	1 LAK = 0.0056 BDT
26 mar. 2025	1 BDT = 178.2963 LAK	1 LAK = 0.0056 BDT
27 mar. 2025	1 BDT = 178.2821 LAK	1 LAK = 0.0056 BDT
28 mar. 2025	1 BDT = 178.3123 LAK	1 LAK = 0.0056 BDT
29 mar. 2025	1 BDT = 180.2662 LAK	1 LAK = 0.0055 BDT
30 mar. 2025	1 BDT = 180.0568 LAK	1 LAK = 0.0056 BDT
31 mar. 2025	1 BDT = 178.2552 LAK	1 LAK = 0.0056 BDT

Apr 2025

Data	BDT-LAK	LAK-BDT
01 apr. 2025	1 BDT = 177.0837 LAK	1 LAK = 0.0056 BDT
02 apr. 2025	1 BDT = 178.2589 LAK	1 LAK = 0.0056 BDT
03 apr. 2025	1 BDT = 178.3555 LAK	1 LAK = 0.0056 BDT
04 apr. 2025	1 BDT = 178.2638 LAK	1 LAK = 0.0056 BDT
05 apr. 2025	1 BDT = 178.2719 LAK	1 LAK = 0.0056 BDT
06 apr. 2025	1 BDT = 178.2719 LAK	1 LAK = 0.0056 BDT
07 apr. 2025	1 BDT = 178.2192 LAK	1 LAK = 0.0056 BDT
08 apr. 2025	1 BDT = 178.7393 LAK	1 LAK = 0.0056 BDT
09 apr. 2025	1 BDT = 178.2965 LAK	1 LAK = 0.0056 BDT
10 apr. 2025	1 BDT = 177.8595 LAK	1 LAK = 0.0056 BDT
11 apr. 2025	1 BDT = 178.3197 LAK	1 LAK = 0.0056 BDT
12 apr. 2025	1 BDT = 178.3013 LAK	1 LAK = 0.0056 BDT
13 apr. 2025	1 BDT = 178.1964 LAK	1 LAK = 0.0056 BDT
14 apr. 2025	1 BDT = 178.0452 LAK	1 LAK = 0.0056 BDT
15 apr. 2025	1 BDT = 178.2413 LAK	1 LAK = 0.0056 BDT
16 apr. 2025	1 BDT = 178.2543 LAK	1 LAK = 0.0056 BDT
17 apr. 2025	1 BDT = 178.2495 LAK	1 LAK = 0.0056 BDT
18 apr. 2025	1 BDT = 178.1301 LAK	1 LAK = 0.0056 BDT
19 apr. 2025	1 BDT = 178.1302 LAK	1 LAK = 0.0056 BDT
20 apr. 2025	1 BDT = 178.1302 LAK	1 LAK = 0.0056 BDT
21 apr. 2025	1 BDT = 178.1301 LAK	1 LAK = 0.0056 BDT
22 apr. 2025	1 BDT = 177.7168 LAK	1 LAK = 0.0056 BDT
23 apr. 2025	1 BDT = 177.9342 LAK	1 LAK = 0.0056 BDT
24 apr. 2025	1 BDT = 177.9907 LAK	1 LAK = 0.0056 BDT
25 apr. 2025	1 BDT = 178.026 LAK	1 LAK = 0.0056 BDT
26 apr. 2025	1 BDT = 177.9905 LAK	1 LAK = 0.0056 BDT
27 apr. 2025	1 BDT = 177.9905 LAK	1 LAK = 0.0056 BDT
28 apr. 2025	1 BDT = 178.0203 LAK	1 LAK = 0.0056 BDT
29 apr. 2025	1 BDT = 178.0181 LAK	1 LAK = 0.0056 BDT
30 apr. 2025	1 BDT = 177.9459 LAK	1 LAK = 0.0056 BDT

May 2025

Data	BDT-LAK	LAK-BDT
01 mai 2025	1 BDT = 177.9443 LAK	1 LAK = 0.0056 BDT
02 mai 2025	1 BDT = 177.9852 LAK	1 LAK = 0.0056 BDT
03 mai 2025	1 BDT = 177.9836 LAK	1 LAK = 0.0056 BDT
04 mai 2025	1 BDT = 177.9836 LAK	1 LAK = 0.0056 BDT
05 mai 2025	1 BDT = 178.0252 LAK	1 LAK = 0.0056 BDT
06 mai 2025	1 BDT = 177.9722 LAK	1 LAK = 0.0056 BDT
07 mai 2025	1 BDT = 177.9869 LAK	1 LAK = 0.0056 BDT
08 mai 2025	1 BDT = 177.8782 LAK	1 LAK = 0.0056 BDT
09 mai 2025	1 BDT = 177.9112 LAK	1 LAK = 0.0056 BDT
10 mai 2025	1 BDT = 177.9274 LAK	1 LAK = 0.0056 BDT
11 mai 2025	1 BDT = 177.9274 LAK	1 LAK = 0.0056 BDT
12 mai 2025	1 BDT = 177.9576 LAK	1 LAK = 0.0056 BDT
13 mai 2025	1 BDT = 178.01 LAK	1 LAK = 0.0056 BDT
14 mai 2025	1 BDT = 177.9807 LAK	1 LAK = 0.0056 BDT
15 mai 2025	1 BDT = 177.9933 LAK	1 LAK = 0.0056 BDT
16 mai 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
17 mai 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
18 mai 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
19 mai 2025	1 BDT = 177.9957 LAK	1 LAK = 0.0056 BDT
20 mai 2025	1 BDT = 177.7128 LAK	1 LAK = 0.0056 BDT
21 mai 2025	1 BDT = 177.4997 LAK	1 LAK = 0.0056 BDT
22 mai 2025	1 BDT = 177.4587 LAK	1 LAK = 0.0056 BDT
23 mai 2025	1 BDT = 177.3791 LAK	1 LAK = 0.0056 BDT
24 mai 2025	1 BDT = 177.3799 LAK	1 LAK = 0.0056 BDT
25 mai 2025	1 BDT = 177.3799 LAK	1 LAK = 0.0056 BDT
26 mai 2025	1 BDT = 177.1186 LAK	1 LAK = 0.0056 BDT
27 mai 2025	1 BDT = 176.9748 LAK	1 LAK = 0.0057 BDT
28 mai 2025	1 BDT = 176.714 LAK	1 LAK = 0.0057 BDT
29 mai 2025	1 BDT = 176.7764 LAK	1 LAK = 0.0057 BDT
30 mai 2025	1 BDT = 176.8242 LAK	1 LAK = 0.0057 BDT
31 mai 2025	1 BDT = 176.8242 LAK	1 LAK = 0.0057 BDT

Jun 2025

Data	BDT-LAK	LAK-BDT
01 iun. 2025	1 BDT = 176.585 LAK	1 LAK = 0.0057 BDT
02 iun. 2025	1 BDT = 176.7454 LAK	1 LAK = 0.0057 BDT
03 iun. 2025	1 BDT = 176.7612 LAK	1 LAK = 0.0057 BDT
04 iun. 2025	1 BDT = 176.753 LAK	1 LAK = 0.0057 BDT
05 iun. 2025	1 BDT = 176.7194 LAK	1 LAK = 0.0057 BDT
06 iun. 2025	1 BDT = 176.6207 LAK	1 LAK = 0.0057 BDT
07 iun. 2025	1 BDT = 176.6547 LAK	1 LAK = 0.0057 BDT
08 iun. 2025	1 BDT = 176.6547 LAK	1 LAK = 0.0057 BDT
09 iun. 2025	1 BDT = 176.6409 LAK	1 LAK = 0.0057 BDT
10 iun. 2025	1 BDT = 176.6619 LAK	1 LAK = 0.0057 BDT
11 iun. 2025	1 BDT = 176.626 LAK	1 LAK = 0.0057 BDT
12 iun. 2025	1 BDT = 176.6194 LAK	1 LAK = 0.0057 BDT
13 iun. 2025	1 BDT = 176.56 LAK	1 LAK = 0.0057 BDT
14 iun. 2025	1 BDT = 176.5631 LAK	1 LAK = 0.0057 BDT

Info schimb valutar BDT-LAK si LAK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri