> Schimb Valutar 2025 - BDT-KZT si KZT-BDT

Schimb Valutar 2025 - BDT-KZT si KZT-BDT

Schimb valutar BDT-KZT si KZT-BDT

Verificati aici ratele de schimb pentru BDT-KZT si KZT-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 4,206 KZT

1 KZT = 0,2378 BDT

1An 2Ani 3Ani

BDT in KZTKZT in BDT

Jan 2025

Data	BDT-KZT	KZT-BDT
01 ian. 2025	1 BDT = 4.3912 KZT	1 KZT = 0.2277 BDT
02 ian. 2025	1 BDT = 4.3195 KZT	1 KZT = 0.2315 BDT
03 ian. 2025	1 BDT = 4.3197 KZT	1 KZT = 0.2315 BDT
04 ian. 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
05 ian. 2025	1 BDT = 4.3196 KZT	1 KZT = 0.2315 BDT
06 ian. 2025	1 BDT = 4.3511 KZT	1 KZT = 0.2298 BDT
07 ian. 2025	1 BDT = 4.3422 KZT	1 KZT = 0.2303 BDT
08 ian. 2025	1 BDT = 4.3349 KZT	1 KZT = 0.2307 BDT
09 ian. 2025	1 BDT = 4.3103 KZT	1 KZT = 0.232 BDT
10 ian. 2025	1 BDT = 4.3266 KZT	1 KZT = 0.2311 BDT
11 ian. 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
12 ian. 2025	1 BDT = 4.3263 KZT	1 KZT = 0.2311 BDT
13 ian. 2025	1 BDT = 4.3698 KZT	1 KZT = 0.2288 BDT
14 ian. 2025	1 BDT = 4.3642 KZT	1 KZT = 0.2291 BDT
15 ian. 2025	1 BDT = 4.3558 KZT	1 KZT = 0.2296 BDT
16 ian. 2025	1 BDT = 4.3628 KZT	1 KZT = 0.2292 BDT
17 ian. 2025	1 BDT = 4.3671 KZT	1 KZT = 0.229 BDT
18 ian. 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
19 ian. 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
20 ian. 2025	1 BDT = 4.3662 KZT	1 KZT = 0.229 BDT
21 ian. 2025	1 BDT = 4.3037 KZT	1 KZT = 0.2324 BDT
22 ian. 2025	1 BDT = 4.3038 KZT	1 KZT = 0.2324 BDT
23 ian. 2025	1 BDT = 4.2696 KZT	1 KZT = 0.2342 BDT
24 ian. 2025	1 BDT = 4.2469 KZT	1 KZT = 0.2355 BDT
25 ian. 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
26 ian. 2025	1 BDT = 4.247 KZT	1 KZT = 0.2355 BDT
27 ian. 2025	1 BDT = 4.2367 KZT	1 KZT = 0.236 BDT
28 ian. 2025	1 BDT = 4.2528 KZT	1 KZT = 0.2351 BDT
29 ian. 2025	1 BDT = 4.258 KZT	1 KZT = 0.2349 BDT
30 ian. 2025	1 BDT = 4.2537 KZT	1 KZT = 0.2351 BDT
31 ian. 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT

Feb 2025

Data	BDT-KZT	KZT-BDT
01 feb. 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
02 feb. 2025	1 BDT = 4.2493 KZT	1 KZT = 0.2353 BDT
03 feb. 2025	1 BDT = 4.2856 KZT	1 KZT = 0.2333 BDT
04 feb. 2025	1 BDT = 4.2611 KZT	1 KZT = 0.2347 BDT
05 feb. 2025	1 BDT = 4.2544 KZT	1 KZT = 0.235 BDT
06 feb. 2025	1 BDT = 4.2129 KZT	1 KZT = 0.2374 BDT
07 feb. 2025	1 BDT = 4.1817 KZT	1 KZT = 0.2391 BDT
08 feb. 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
09 feb. 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
10 feb. 2025	1 BDT = 4.1815 KZT	1 KZT = 0.2391 BDT
11 feb. 2025	1 BDT = 4.1653 KZT	1 KZT = 0.2401 BDT
12 feb. 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
13 feb. 2025	1 BDT = 4.1511 KZT	1 KZT = 0.2409 BDT
14 feb. 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
15 feb. 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
16 feb. 2025	1 BDT = 4.0918 KZT	1 KZT = 0.2444 BDT
17 feb. 2025	1 BDT = 4.0938 KZT	1 KZT = 0.2443 BDT
18 feb. 2025	1 BDT = 4.1132 KZT	1 KZT = 0.2431 BDT
19 feb. 2025	1 BDT = 4.1318 KZT	1 KZT = 0.242 BDT
20 feb. 2025	1 BDT = 4.1116 KZT	1 KZT = 0.2432 BDT
21 feb. 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
22 feb. 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
23 feb. 2025	1 BDT = 4.162 KZT	1 KZT = 0.2403 BDT
24 feb. 2025	1 BDT = 4.1159 KZT	1 KZT = 0.243 BDT
25 feb. 2025	1 BDT = 4.1057 KZT	1 KZT = 0.2436 BDT
26 feb. 2025	1 BDT = 4.1168 KZT	1 KZT = 0.2429 BDT
27 feb. 2025	1 BDT = 4.1093 KZT	1 KZT = 0.2434 BDT
28 feb. 2025	1 BDT = 4.1216 KZT	1 KZT = 0.2426 BDT

Mar 2025

Data	BDT-KZT	KZT-BDT
01 mar. 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
02 mar. 2025	1 BDT = 4.0919 KZT	1 KZT = 0.2444 BDT
03 mar. 2025	1 BDT = 4.1061 KZT	1 KZT = 0.2435 BDT
04 mar. 2025	1 BDT = 4.1098 KZT	1 KZT = 0.2433 BDT
05 mar. 2025	1 BDT = 4.0852 KZT	1 KZT = 0.2448 BDT
06 mar. 2025	1 BDT = 4.0883 KZT	1 KZT = 0.2446 BDT
07 mar. 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
08 mar. 2025	1 BDT = 4.0505 KZT	1 KZT = 0.2469 BDT
09 mar. 2025	1 BDT = 4.0391 KZT	1 KZT = 0.2476 BDT
10 mar. 2025	1 BDT = 4.0402 KZT	1 KZT = 0.2475 BDT
11 mar. 2025	1 BDT = 4.0419 KZT	1 KZT = 0.2474 BDT
12 mar. 2025	1 BDT = 4.0452 KZT	1 KZT = 0.2472 BDT
13 mar. 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
14 mar. 2025	1 BDT = 4.099 KZT	1 KZT = 0.244 BDT
15 mar. 2025	1 BDT = 4.1248 KZT	1 KZT = 0.2424 BDT
16 mar. 2025	1 BDT = 4.1347 KZT	1 KZT = 0.2419 BDT
17 mar. 2025	1 BDT = 4.1037 KZT	1 KZT = 0.2437 BDT
18 mar. 2025	1 BDT = 4.1054 KZT	1 KZT = 0.2436 BDT
19 mar. 2025	1 BDT = 4.1018 KZT	1 KZT = 0.2438 BDT
20 mar. 2025	1 BDT = 4.1528 KZT	1 KZT = 0.2408 BDT
21 mar. 2025	1 BDT = 4.1419 KZT	1 KZT = 0.2414 BDT
22 mar. 2025	1 BDT = 4.141 KZT	1 KZT = 0.2415 BDT
23 mar. 2025	1 BDT = 4.1484 KZT	1 KZT = 0.2411 BDT
24 mar. 2025	1 BDT = 4.1351 KZT	1 KZT = 0.2418 BDT
25 mar. 2025	1 BDT = 4.1454 KZT	1 KZT = 0.2412 BDT
26 mar. 2025	1 BDT = 4.1184 KZT	1 KZT = 0.2428 BDT
27 mar. 2025	1 BDT = 4.1137 KZT	1 KZT = 0.2431 BDT
28 mar. 2025	1 BDT = 4.1467 KZT	1 KZT = 0.2412 BDT
29 mar. 2025	1 BDT = 4.1918 KZT	1 KZT = 0.2386 BDT
30 mar. 2025	1 BDT = 4.1898 KZT	1 KZT = 0.2387 BDT
31 mar. 2025	1 BDT = 4.146 KZT	1 KZT = 0.2412 BDT

Apr 2025

Data	BDT-KZT	KZT-BDT
01 apr. 2025	1 BDT = 4.1402 KZT	1 KZT = 0.2415 BDT
02 apr. 2025	1 BDT = 4.1414 KZT	1 KZT = 0.2415 BDT
03 apr. 2025	1 BDT = 4.139 KZT	1 KZT = 0.2416 BDT
04 apr. 2025	1 BDT = 4.1728 KZT	1 KZT = 0.2396 BDT
05 apr. 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
06 apr. 2025	1 BDT = 4.173 KZT	1 KZT = 0.2396 BDT
07 apr. 2025	1 BDT = 4.3146 KZT	1 KZT = 0.2318 BDT
08 apr. 2025	1 BDT = 4.2936 KZT	1 KZT = 0.2329 BDT
09 apr. 2025	1 BDT = 4.2726 KZT	1 KZT = 0.2341 BDT
10 apr. 2025	1 BDT = 4.2838 KZT	1 KZT = 0.2334 BDT
11 apr. 2025	1 BDT = 4.2461 KZT	1 KZT = 0.2355 BDT
12 apr. 2025	1 BDT = 4.2531 KZT	1 KZT = 0.2351 BDT
13 apr. 2025	1 BDT = 4.2666 KZT	1 KZT = 0.2344 BDT
14 apr. 2025	1 BDT = 4.2515 KZT	1 KZT = 0.2352 BDT
15 apr. 2025	1 BDT = 4.2581 KZT	1 KZT = 0.2348 BDT
16 apr. 2025	1 BDT = 4.268 KZT	1 KZT = 0.2343 BDT
17 apr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
18 apr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
19 apr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
20 apr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
21 apr. 2025	1 BDT = 4.3085 KZT	1 KZT = 0.2321 BDT
22 apr. 2025	1 BDT = 4.2684 KZT	1 KZT = 0.2343 BDT
23 apr. 2025	1 BDT = 4.2688 KZT	1 KZT = 0.2343 BDT
24 apr. 2025	1 BDT = 4.2534 KZT	1 KZT = 0.2351 BDT
25 apr. 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
26 apr. 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
27 apr. 2025	1 BDT = 4.238 KZT	1 KZT = 0.236 BDT
28 apr. 2025	1 BDT = 4.2209 KZT	1 KZT = 0.2369 BDT
29 apr. 2025	1 BDT = 4.21 KZT	1 KZT = 0.2375 BDT
30 apr. 2025	1 BDT = 4.2237 KZT	1 KZT = 0.2368 BDT

May 2025

Data	BDT-KZT	KZT-BDT
01 mai 2025	1 BDT = 4.2229 KZT	1 KZT = 0.2368 BDT
02 mai 2025	1 BDT = 4.2522 KZT	1 KZT = 0.2352 BDT
03 mai 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
04 mai 2025	1 BDT = 4.2521 KZT	1 KZT = 0.2352 BDT
05 mai 2025	1 BDT = 4.2572 KZT	1 KZT = 0.2349 BDT
06 mai 2025	1 BDT = 4.2351 KZT	1 KZT = 0.2361 BDT
07 mai 2025	1 BDT = 4.2348 KZT	1 KZT = 0.2361 BDT
08 mai 2025	1 BDT = 4.2508 KZT	1 KZT = 0.2352 BDT
09 mai 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
10 mai 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
11 mai 2025	1 BDT = 4.2475 KZT	1 KZT = 0.2354 BDT
12 mai 2025	1 BDT = 4.2105 KZT	1 KZT = 0.2375 BDT
13 mai 2025	1 BDT = 4.1836 KZT	1 KZT = 0.239 BDT
14 mai 2025	1 BDT = 4.1814 KZT	1 KZT = 0.2392 BDT
15 mai 2025	1 BDT = 4.2032 KZT	1 KZT = 0.2379 BDT
16 mai 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
17 mai 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
18 mai 2025	1 BDT = 4.1964 KZT	1 KZT = 0.2383 BDT
19 mai 2025	1 BDT = 4.2038 KZT	1 KZT = 0.2379 BDT
20 mai 2025	1 BDT = 4.207 KZT	1 KZT = 0.2377 BDT
21 mai 2025	1 BDT = 4.1856 KZT	1 KZT = 0.2389 BDT
22 mai 2025	1 BDT = 4.1582 KZT	1 KZT = 0.2405 BDT
23 mai 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
24 mai 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
25 mai 2025	1 BDT = 4.1991 KZT	1 KZT = 0.2381 BDT
26 mai 2025	1 BDT = 4.1783 KZT	1 KZT = 0.2393 BDT
27 mai 2025	1 BDT = 4.1923 KZT	1 KZT = 0.2385 BDT
28 mai 2025	1 BDT = 4.1868 KZT	1 KZT = 0.2388 BDT
29 mai 2025	1 BDT = 4.1609 KZT	1 KZT = 0.2403 BDT
30 mai 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
31 mai 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT

Jun 2025

Data	BDT-KZT	KZT-BDT
01 iun. 2025	1 BDT = 4.184 KZT	1 KZT = 0.239 BDT
02 iun. 2025	1 BDT = 4.1873 KZT	1 KZT = 0.2388 BDT
03 iun. 2025	1 BDT = 4.1916 KZT	1 KZT = 0.2386 BDT
04 iun. 2025	1 BDT = 4.1765 KZT	1 KZT = 0.2394 BDT
05 iun. 2025	1 BDT = 4.1741 KZT	1 KZT = 0.2396 BDT
06 iun. 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
07 iun. 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
08 iun. 2025	1 BDT = 4.1732 KZT	1 KZT = 0.2396 BDT
09 iun. 2025	1 BDT = 4.163 KZT	1 KZT = 0.2402 BDT
10 iun. 2025	1 BDT = 4.159 KZT	1 KZT = 0.2404 BDT
11 iun. 2025	1 BDT = 4.1677 KZT	1 KZT = 0.2399 BDT
12 iun. 2025	1 BDT = 4.1816 KZT	1 KZT = 0.2391 BDT
13 iun. 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT
14 iun. 2025	1 BDT = 4.1973 KZT	1 KZT = 0.2382 BDT

Info schimb valutar BDT-KZT si KZT-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri