> Schimb Valutar 2025 - BDT-KYD si KYD-BDT

Schimb Valutar 2025 - BDT-KYD si KYD-BDT

Schimb valutar BDT-KYD si KYD-BDT

Verificati aici ratele de schimb pentru BDT-KYD si KYD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0068 KYD

1 KYD = 146,1408 BDT

1An 2Ani 3Ani

BDT in KYDKYD in BDT

Jan 2025

Data	BDT-KYD	KYD-BDT
01 ian. 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 ian. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 ian. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Data	BDT-KYD	KYD-BDT
01 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 feb. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 feb. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Data	BDT-KYD	KYD-BDT
01 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 mar. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 mar. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 mar. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 mar. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 mar. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Data	BDT-KYD	KYD-BDT
01 apr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 apr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
05 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
07 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7793 BDT
08 apr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3388 BDT
09 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7832 BDT
10 apr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5781 BDT
11 apr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6244 BDT
12 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7981 BDT
13 apr. 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8696 BDT
14 apr. 2025	1 BDT = 0.0067 KYD	1 KYD = 148.1662 BDT
15 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7982 BDT
16 apr. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4097 BDT
17 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
18 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
19 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
20 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
21 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
22 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8088 BDT
23 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8009 BDT
24 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7977 BDT
25 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
26 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
27 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
28 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7835 BDT
29 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8026 BDT
30 apr. 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7889 BDT

May 2025

Data	BDT-KYD	KYD-BDT
01 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8154 BDT
02 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7893 BDT
03 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
04 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
05 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7843 BDT
07 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8018 BDT
08 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7824 BDT
09 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
10 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
11 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
12 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
13 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
14 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
15 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7876 BDT
16 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
17 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
18 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
19 mai 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7954 BDT
20 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0393 BDT
21 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1726 BDT
22 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1669 BDT
23 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1626 BDT
24 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
25 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
26 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4003 BDT
27 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5262 BDT
28 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6399 BDT
29 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6298 BDT
30 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6314 BDT
31 mai 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT

Jun 2025

Data	BDT-KYD	KYD-BDT
01 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT
02 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6297 BDT
03 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6343 BDT
04 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6408 BDT
05 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6623 BDT
06 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6823 BDT
07 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
08 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
09 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6409 BDT
10 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6387 BDT
11 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6442 BDT
12 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6431 BDT
13 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6452 BDT
14 iun. 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6465 BDT

Info schimb valutar BDT-KYD si KYD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri