> Schimb Valutar 2025 - BDT-KWD si KWD-BDT

Schimb Valutar 2025 - BDT-KWD si KWD-BDT

Schimb valutar BDT-KWD si KWD-BDT

Verificati aici ratele de schimb pentru BDT-KWD si KWD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0025 KWD

1 KWD = 395,2699 BDT

1An 2Ani 3Ani

BDT in KWDKWD in BDT

Jan 2025

Data	BDT-KWD	KWD-BDT
01 ian. 2025	1 BDT = 0.0026 KWD	1 KWD = 387.7345 BDT
02 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9766 BDT
03 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9219 BDT
04 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
05 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
06 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.469 BDT
07 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2183 BDT
08 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4827 BDT
09 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6029 BDT
10 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.54 BDT
11 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
12 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
13 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2749 BDT
14 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1075 BDT
15 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5565 BDT
16 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0938 BDT
17 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8722 BDT
18 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
19 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
20 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3887 BDT
21 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8212 BDT
22 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.9108 BDT
23 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8543 BDT
24 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9606 BDT
25 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
26 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
27 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9302 BDT
28 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4156 BDT
29 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2183 BDT
30 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2106 BDT
31 ian. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1962 BDT

Feb 2025

Data	BDT-KWD	KWD-BDT
01 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.158 BDT
02 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8235 BDT
03 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8613 BDT
04 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9934 BDT
05 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0467 BDT
06 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3405 BDT
07 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5148 BDT
08 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
09 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
10 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7771 BDT
11 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2518 BDT
12 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4882 BDT
13 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4244 BDT
14 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1583 BDT
15 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
16 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
17 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8936 BDT
18 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8423 BDT
19 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2357 BDT
20 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2605 BDT
21 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8625 BDT
22 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
23 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
24 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7324 BDT
25 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.5831 BDT
26 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1359 BDT
27 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.698 BDT
28 feb. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3962 BDT

Mar 2025

Data	BDT-KWD	KWD-BDT
01 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3463 BDT
02 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2816 BDT
03 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4744 BDT
04 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7963 BDT
05 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3653 BDT
06 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3167 BDT
07 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5072 BDT
08 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.97 BDT
09 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8339 BDT
10 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9083 BDT
11 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1861 BDT
12 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6796 BDT
13 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3557 BDT
14 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9971 BDT
15 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4734 BDT
16 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 392.5448 BDT
17 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6259 BDT
18 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.504 BDT
19 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3815 BDT
20 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2015 BDT
21 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2936 BDT
22 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.354 BDT
23 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3305 BDT
24 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4798 BDT
25 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.6836 BDT
26 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3187 BDT
27 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9476 BDT
28 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1644 BDT
29 mar. 2025	1 BDT = 0.0026 KWD	1 KWD = 390.0473 BDT
30 mar. 2025	1 BDT = 0.0026 KWD	1 KWD = 388.7152 BDT
31 mar. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2849 BDT

Apr 2025

Data	BDT-KWD	KWD-BDT
01 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4248 BDT
02 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0655 BDT
03 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0346 BDT
04 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1909 BDT
05 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
06 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
07 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9264 BDT
08 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1815 BDT
09 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6628 BDT
10 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1955 BDT
11 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7827 BDT
12 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6842 BDT
13 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9728 BDT
14 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8072 BDT
15 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4038 BDT
16 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7458 BDT
17 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9695 BDT
18 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0092 BDT
19 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
20 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
21 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
22 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3874 BDT
23 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7886 BDT
24 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0986 BDT
25 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2285 BDT
26 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0719 BDT
27 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0723 BDT
28 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2049 BDT
29 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5218 BDT
30 apr. 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3971 BDT

May 2025

Data	BDT-KWD	KWD-BDT
01 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 397.6193 BDT
02 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.218 BDT
03 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
04 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
05 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9233 BDT
06 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3018 BDT
07 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2831 BDT
08 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8545 BDT
09 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9765 BDT
10 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
11 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
12 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3723 BDT
13 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8685 BDT
14 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7118 BDT
15 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3916 BDT
16 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1328 BDT
17 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
18 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
19 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5392 BDT
20 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.097 BDT
21 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9092 BDT
22 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4264 BDT
23 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1992 BDT
24 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
25 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
26 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 398.108 BDT
27 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1361 BDT
28 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1666 BDT
29 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0792 BDT
30 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0136 BDT
31 mai 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT

Jun 2025

Data	BDT-KWD	KWD-BDT
01 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT
02 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.3608 BDT
03 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7378 BDT
04 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5063 BDT
05 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1266 BDT
06 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5806 BDT
07 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
08 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
09 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7097 BDT
10 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 398.8788 BDT
11 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1221 BDT
12 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.494 BDT
13 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 399.522 BDT
14 iun. 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT

Info schimb valutar BDT-KWD si KWD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri