> Schimb Valutar 2026 - BDT-KRW si KRW-BDT

Schimb Valutar 2026 - BDT-KRW si KRW-BDT

Schimb valutar BDT-KRW si KRW-BDT

Verificati aici ratele de schimb pentru BDT-KRW si KRW-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 12,0038 KRW

1 KRW = 0,0833 BDT

1An 2Ani 3Ani

BDT in KRWKRW in BDT

Jan 2026

Data	BDT-KRW	KRW-BDT
01 ian. 2026	1 BDT = 11.8044 KRW	1 KRW = 0.0847 BDT
02 ian. 2026	1 BDT = 11.8244 KRW	1 KRW = 0.0846 BDT
03 ian. 2026	1 BDT = 11.804 KRW	1 KRW = 0.0847 BDT
04 ian. 2026	1 BDT = 11.8047 KRW	1 KRW = 0.0847 BDT
05 ian. 2026	1 BDT = 11.8397 KRW	1 KRW = 0.0845 BDT
06 ian. 2026	1 BDT = 11.8545 KRW	1 KRW = 0.0844 BDT
07 ian. 2026	1 BDT = 11.84 KRW	1 KRW = 0.0845 BDT
08 ian. 2026	1 BDT = 11.8707 KRW	1 KRW = 0.0842 BDT
09 ian. 2026	1 BDT = 11.9427 KRW	1 KRW = 0.0837 BDT
10 ian. 2026	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 ian. 2026	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
12 ian. 2026	1 BDT = 11.9985 KRW	1 KRW = 0.0833 BDT
13 ian. 2026	1 BDT = 12.0546 KRW	1 KRW = 0.083 BDT
14 ian. 2026	1 BDT = 12.0671 KRW	1 KRW = 0.0829 BDT
15 ian. 2026	1 BDT = 12.0021 KRW	1 KRW = 0.0833 BDT
16 ian. 2026	1 BDT = 12.0448 KRW	1 KRW = 0.083 BDT
17 ian. 2026	1 BDT = 12.0332 KRW	1 KRW = 0.0831 BDT
18 ian. 2026	1 BDT = 12.0332 KRW	1 KRW = 0.0831 BDT
19 ian. 2026	1 BDT = 12.0483 KRW	1 KRW = 0.083 BDT
20 ian. 2026	1 BDT = 12.0769 KRW	1 KRW = 0.0828 BDT
21 ian. 2026	1 BDT = 11.9826 KRW	1 KRW = 0.0835 BDT
22 ian. 2026	1 BDT = 12.0042 KRW	1 KRW = 0.0833 BDT
23 ian. 2026	1 BDT = 12.0014 KRW	1 KRW = 0.0833 BDT
24 ian. 2026	1 BDT = 11.9155 KRW	1 KRW = 0.0839 BDT
25 ian. 2026	1 BDT = 11.9151 KRW	1 KRW = 0.0839 BDT
26 ian. 2026	1 BDT = 11.8153 KRW	1 KRW = 0.0846 BDT
27 ian. 2026	1 BDT = 11.8084 KRW	1 KRW = 0.0847 BDT
28 ian. 2026	1 BDT = 11.6995 KRW	1 KRW = 0.0855 BDT
29 ian. 2026	1 BDT = 11.7302 KRW	1 KRW = 0.0852 BDT
30 ian. 2026	1 BDT = 11.8028 KRW	1 KRW = 0.0847 BDT
31 ian. 2026	1 BDT = 11.7808 KRW	1 KRW = 0.0849 BDT

Feb 2026

Data	BDT-KRW	KRW-BDT
01 feb. 2026	1 BDT = 11.7782 KRW	1 KRW = 0.0849 BDT
02 feb. 2026	1 BDT = 11.8509 KRW	1 KRW = 0.0844 BDT
03 feb. 2026	1 BDT = 11.8678 KRW	1 KRW = 0.0843 BDT
04 feb. 2026	1 BDT = 11.919 KRW	1 KRW = 0.0839 BDT
05 feb. 2026	1 BDT = 11.9784 KRW	1 KRW = 0.0835 BDT
06 feb. 2026	1 BDT = 11.9966 KRW	1 KRW = 0.0834 BDT
07 feb. 2026	1 BDT = 12.0041 KRW	1 KRW = 0.0833 BDT
08 feb. 2026	1 BDT = 12.0041 KRW	1 KRW = 0.0833 BDT
09 feb. 2026	1 BDT = 11.9821 KRW	1 KRW = 0.0835 BDT
10 feb. 2026	1 BDT = 11.9543 KRW	1 KRW = 0.0837 BDT
11 feb. 2026	1 BDT = 11.8644 KRW	1 KRW = 0.0843 BDT
12 feb. 2026	1 BDT = 11.7581 KRW	1 KRW = 0.085 BDT
13 feb. 2026	1 BDT = 11.8281 KRW	1 KRW = 0.0845 BDT
14 feb. 2026	1 BDT = 11.7934 KRW	1 KRW = 0.0848 BDT
15 feb. 2026	1 BDT = 11.7934 KRW	1 KRW = 0.0848 BDT
16 feb. 2026	1 BDT = 11.7837 KRW	1 KRW = 0.0849 BDT
17 feb. 2026	1 BDT = 11.8118 KRW	1 KRW = 0.0847 BDT
18 feb. 2026	1 BDT = 11.8365 KRW	1 KRW = 0.0845 BDT
19 feb. 2026	1 BDT = 11.8517 KRW	1 KRW = 0.0844 BDT
20 feb. 2026	1 BDT = 11.8547 KRW	1 KRW = 0.0844 BDT
21 feb. 2026	1 BDT = 11.8607 KRW	1 KRW = 0.0843 BDT
22 feb. 2026	1 BDT = 11.8529 KRW	1 KRW = 0.0844 BDT
23 feb. 2026	1 BDT = 11.8314 KRW	1 KRW = 0.0845 BDT
24 feb. 2026	1 BDT = 11.8069 KRW	1 KRW = 0.0847 BDT
25 feb. 2026	1 BDT = 11.7025 KRW	1 KRW = 0.0855 BDT
26 feb. 2026	1 BDT = 11.6676 KRW	1 KRW = 0.0857 BDT
27 feb. 2026	1 BDT = 11.8042 KRW	1 KRW = 0.0847 BDT
28 feb. 2026	1 BDT = 11.8031 KRW	1 KRW = 0.0847 BDT

Mar 2026

Data	BDT-KRW	KRW-BDT
01 mar. 2026	1 BDT = 11.8031 KRW	1 KRW = 0.0847 BDT
02 mar. 2026	1 BDT = 11.9717 KRW	1 KRW = 0.0835 BDT
03 mar. 2026	1 BDT = 12.0771 KRW	1 KRW = 0.0828 BDT
04 mar. 2026	1 BDT = 12.006 KRW	1 KRW = 0.0833 BDT
05 mar. 2026	1 BDT = 12.068 KRW	1 KRW = 0.0829 BDT
06 mar. 2026	1 BDT = 12.1501 KRW	1 KRW = 0.0823 BDT
07 mar. 2026	1 BDT = 12.1829 KRW	1 KRW = 0.0821 BDT
08 mar. 2026	1 BDT = 12.2097 KRW	1 KRW = 0.0819 BDT
09 mar. 2026	1 BDT = 12.1302 KRW	1 KRW = 0.0824 BDT
10 mar. 2026	1 BDT = 12.0041 KRW	1 KRW = 0.0833 BDT
11 mar. 2026	1 BDT = 12.0543 KRW	1 KRW = 0.083 BDT
12 mar. 2026	1 BDT = 12.059 KRW	1 KRW = 0.0829 BDT
13 mar. 2026	1 BDT = 12.169 KRW	1 KRW = 0.0822 BDT
14 mar. 2026	1 BDT = 12.2371 KRW	1 KRW = 0.0817 BDT
15 mar. 2026	1 BDT = 12.2474 KRW	1 KRW = 0.0816 BDT
16 mar. 2026	1 BDT = 12.142 KRW	1 KRW = 0.0824 BDT
17 mar. 2026	1 BDT = 12.152 KRW	1 KRW = 0.0823 BDT
18 mar. 2026	1 BDT = 12.1741 KRW	1 KRW = 0.0821 BDT
19 mar. 2026	1 BDT = 12.2399 KRW	1 KRW = 0.0817 BDT
20 mar. 2026	1 BDT = 12.2167 KRW	1 KRW = 0.0819 BDT
21 mar. 2026	1 BDT = 12.2888 KRW	1 KRW = 0.0814 BDT
22 mar. 2026	1 BDT = 12.2888 KRW	1 KRW = 0.0814 BDT
23 mar. 2026	1 BDT = 12.1745 KRW	1 KRW = 0.0821 BDT
24 mar. 2026	1 BDT = 12.2116 KRW	1 KRW = 0.0819 BDT
25 mar. 2026	1 BDT = 12.1968 KRW	1 KRW = 0.082 BDT
26 mar. 2026	1 BDT = 12.2919 KRW	1 KRW = 0.0814 BDT
27 mar. 2026	1 BDT = 12.3137 KRW	1 KRW = 0.0812 BDT
28 mar. 2026	1 BDT = 12.2889 KRW	1 KRW = 0.0814 BDT
29 mar. 2026	1 BDT = 12.3305 KRW	1 KRW = 0.0811 BDT
30 mar. 2026	1 BDT = 12.328 KRW	1 KRW = 0.0811 BDT
31 mar. 2026	1 BDT = 12.4269 KRW	1 KRW = 0.0805 BDT

Apr 2026

Data	BDT-KRW	KRW-BDT
01 apr. 2026	1 BDT = 12.2332 KRW	1 KRW = 0.0817 BDT
02 apr. 2026	1 BDT = 12.3603 KRW	1 KRW = 0.0809 BDT
03 apr. 2026	1 BDT = 12.3347 KRW	1 KRW = 0.0811 BDT
04 apr. 2026	1 BDT = 12.344 KRW	1 KRW = 0.081 BDT
05 apr. 2026	1 BDT = 12.344 KRW	1 KRW = 0.081 BDT
06 apr. 2026	1 BDT = 12.2892 KRW	1 KRW = 0.0814 BDT
07 apr. 2026	1 BDT = 12.1461 KRW	1 KRW = 0.0823 BDT
08 apr. 2026	1 BDT = 12.0198 KRW	1 KRW = 0.0832 BDT
09 apr. 2026	1 BDT = 12.0584 KRW	1 KRW = 0.0829 BDT
10 apr. 2026	1 BDT = 12.0731 KRW	1 KRW = 0.0828 BDT
11 apr. 2026	1 BDT = 12.1048 KRW	1 KRW = 0.0826 BDT
12 apr. 2026	1 BDT = 12.102 KRW	1 KRW = 0.0826 BDT
13 apr. 2026	1 BDT = 12.1035 KRW	1 KRW = 0.0826 BDT
14 apr. 2026	1 BDT = 11.9603 KRW	1 KRW = 0.0836 BDT
15 apr. 2026	1 BDT = 12.0113 KRW	1 KRW = 0.0833 BDT
16 apr. 2026	1 BDT = 12.0147 KRW	1 KRW = 0.0832 BDT
17 apr. 2026	1 BDT = 12.035 KRW	1 KRW = 0.0831 BDT
18 apr. 2026	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
19 apr. 2026	1 BDT = 11.9121 KRW	1 KRW = 0.0839 BDT
20 apr. 2026	1 BDT = 12.0005 KRW	1 KRW = 0.0833 BDT
21 apr. 2026	1 BDT = 11.9786 KRW	1 KRW = 0.0835 BDT
22 apr. 2026	1 BDT = 12.0423 KRW	1 KRW = 0.083 BDT
23 apr. 2026	1 BDT = 12.0237 KRW	1 KRW = 0.0832 BDT
24 apr. 2026	1 BDT = 12.0562 KRW	1 KRW = 0.0829 BDT
25 apr. 2026	1 BDT = 12.0372 KRW	1 KRW = 0.0831 BDT
26 apr. 2026	1 BDT = 12.0543 KRW	1 KRW = 0.083 BDT
27 apr. 2026	1 BDT = 11.9505 KRW	1 KRW = 0.0837 BDT
28 apr. 2026	1 BDT = 12.0269 KRW	1 KRW = 0.0831 BDT
29 apr. 2026	1 BDT = 12.0458 KRW	1 KRW = 0.083 BDT
30 apr. 2026	1 BDT = 12.0067 KRW	1 KRW = 0.0833 BDT

May 2026

Data	BDT-KRW	KRW-BDT
01 mai 2026	1 BDT = 12.0059 KRW	1 KRW = 0.0833 BDT
02 mai 2026	1 BDT = 11.9887 KRW	1 KRW = 0.0834 BDT
03 mai 2026	1 BDT = 11.9887 KRW	1 KRW = 0.0834 BDT
04 mai 2026	1 BDT = 12.0022 KRW	1 KRW = 0.0833 BDT
05 mai 2026	1 BDT = 12.0044 KRW	1 KRW = 0.0833 BDT
06 mai 2026	1 BDT = 11.7307 KRW	1 KRW = 0.0852 BDT
07 mai 2026	1 BDT = 11.8228 KRW	1 KRW = 0.0846 BDT
08 mai 2026	1 BDT = 11.9552 KRW	1 KRW = 0.0836 BDT
09 mai 2026	1 BDT = 11.9451 KRW	1 KRW = 0.0837 BDT
10 mai 2026	1 BDT = 11.9451 KRW	1 KRW = 0.0837 BDT
11 mai 2026	1 BDT = 11.9802 KRW	1 KRW = 0.0835 BDT
12 mai 2026	1 BDT = 12.0026 KRW	1 KRW = 0.0833 BDT

Info schimb valutar BDT-KRW si KRW-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri