> Schimb Valutar 2025 - BDT-KRW si KRW-BDT

Schimb Valutar 2025 - BDT-KRW si KRW-BDT

Schimb valutar BDT-KRW si KRW-BDT

Verificati aici ratele de schimb pentru BDT-KRW si KRW-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 11,9566 KRW

1 KRW = 0,0836 BDT

1An 2Ani 3Ani

BDT in KRWKRW in BDT

Jan 2025

Data	BDT-KRW	KRW-BDT
01 ian. 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 ian. 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 ian. 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 ian. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 ian. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 ian. 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 ian. 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 ian. 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 ian. 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 ian. 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 ian. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 ian. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 ian. 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 ian. 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 ian. 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 ian. 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 ian. 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 ian. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 ian. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 ian. 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 ian. 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 ian. 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 ian. 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 ian. 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 ian. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 ian. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 ian. 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 ian. 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 ian. 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 ian. 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 ian. 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Data	BDT-KRW	KRW-BDT
01 feb. 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 feb. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 feb. 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 feb. 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 feb. 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 feb. 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 feb. 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 feb. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 feb. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 feb. 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 feb. 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 feb. 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 feb. 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 feb. 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 feb. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 feb. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 feb. 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 feb. 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 feb. 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 feb. 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 feb. 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 feb. 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 feb. 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 feb. 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 feb. 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 feb. 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 feb. 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 feb. 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Data	BDT-KRW	KRW-BDT
01 mar. 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 mar. 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 mar. 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 mar. 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 mar. 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 mar. 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 mar. 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 mar. 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 mar. 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 mar. 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 mar. 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 mar. 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 mar. 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 mar. 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 mar. 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 mar. 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 mar. 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 mar. 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 mar. 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 mar. 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 mar. 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 mar. 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 mar. 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 mar. 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 mar. 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 mar. 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 mar. 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 mar. 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 mar. 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 mar. 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 mar. 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Data	BDT-KRW	KRW-BDT
01 apr. 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 apr. 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 apr. 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 apr. 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT

Info schimb valutar BDT-KRW si KRW-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri