> Schimb Valutar 2025 - BDT-KRW si KRW-BDT

Schimb Valutar 2025 - BDT-KRW si KRW-BDT

Schimb valutar BDT-KRW si KRW-BDT

Verificati aici ratele de schimb pentru BDT-KRW si KRW-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 11,769 KRW

1 KRW = 0,085 BDT

1An 2Ani 3Ani

BDT in KRWKRW in BDT

Jan 2025

Data	BDT-KRW	KRW-BDT
01 ian. 2025	1 BDT = 12.3101 KRW	1 KRW = 0.0812 BDT
02 ian. 2025	1 BDT = 12.0838 KRW	1 KRW = 0.0828 BDT
03 ian. 2025	1 BDT = 12.1032 KRW	1 KRW = 0.0826 BDT
04 ian. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
05 ian. 2025	1 BDT = 12.0934 KRW	1 KRW = 0.0827 BDT
06 ian. 2025	1 BDT = 11.9727 KRW	1 KRW = 0.0835 BDT
07 ian. 2025	1 BDT = 11.915 KRW	1 KRW = 0.0839 BDT
08 ian. 2025	1 BDT = 12.0132 KRW	1 KRW = 0.0832 BDT
09 ian. 2025	1 BDT = 11.9736 KRW	1 KRW = 0.0835 BDT
10 ian. 2025	1 BDT = 12.0272 KRW	1 KRW = 0.0831 BDT
11 ian. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
12 ian. 2025	1 BDT = 12.031 KRW	1 KRW = 0.0831 BDT
13 ian. 2025	1 BDT = 12.0808 KRW	1 KRW = 0.0828 BDT
14 ian. 2025	1 BDT = 12.0089 KRW	1 KRW = 0.0833 BDT
15 ian. 2025	1 BDT = 11.9822 KRW	1 KRW = 0.0835 BDT
16 ian. 2025	1 BDT = 11.9995 KRW	1 KRW = 0.0833 BDT
17 ian. 2025	1 BDT = 12.0038 KRW	1 KRW = 0.0833 BDT
18 ian. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
19 ian. 2025	1 BDT = 12.0033 KRW	1 KRW = 0.0833 BDT
20 ian. 2025	1 BDT = 11.9256 KRW	1 KRW = 0.0839 BDT
21 ian. 2025	1 BDT = 11.8438 KRW	1 KRW = 0.0844 BDT
22 ian. 2025	1 BDT = 11.8349 KRW	1 KRW = 0.0845 BDT
23 ian. 2025	1 BDT = 11.7742 KRW	1 KRW = 0.0849 BDT
24 ian. 2025	1 BDT = 11.7471 KRW	1 KRW = 0.0851 BDT
25 ian. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
26 ian. 2025	1 BDT = 11.7446 KRW	1 KRW = 0.0851 BDT
27 ian. 2025	1 BDT = 11.7485 KRW	1 KRW = 0.0851 BDT
28 ian. 2025	1 BDT = 11.8924 KRW	1 KRW = 0.0841 BDT
29 ian. 2025	1 BDT = 11.8938 KRW	1 KRW = 0.0841 BDT
30 ian. 2025	1 BDT = 11.8272 KRW	1 KRW = 0.0846 BDT
31 ian. 2025	1 BDT = 11.897 KRW	1 KRW = 0.0841 BDT

Feb 2025

Data	BDT-KRW	KRW-BDT
01 feb. 2025	1 BDT = 11.959 KRW	1 KRW = 0.0836 BDT
02 feb. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
03 feb. 2025	1 BDT = 12.0085 KRW	1 KRW = 0.0833 BDT
04 feb. 2025	1 BDT = 11.9377 KRW	1 KRW = 0.0838 BDT
05 feb. 2025	1 BDT = 11.8949 KRW	1 KRW = 0.0841 BDT
06 feb. 2025	1 BDT = 11.8881 KRW	1 KRW = 0.0841 BDT
07 feb. 2025	1 BDT = 11.8464 KRW	1 KRW = 0.0844 BDT
08 feb. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
09 feb. 2025	1 BDT = 11.9126 KRW	1 KRW = 0.0839 BDT
10 feb. 2025	1 BDT = 11.9272 KRW	1 KRW = 0.0838 BDT
11 feb. 2025	1 BDT = 11.9609 KRW	1 KRW = 0.0836 BDT
12 feb. 2025	1 BDT = 11.9553 KRW	1 KRW = 0.0836 BDT
13 feb. 2025	1 BDT = 11.974 KRW	1 KRW = 0.0835 BDT
14 feb. 2025	1 BDT = 11.8513 KRW	1 KRW = 0.0844 BDT
15 feb. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
16 feb. 2025	1 BDT = 11.8981 KRW	1 KRW = 0.084 BDT
17 feb. 2025	1 BDT = 11.8779 KRW	1 KRW = 0.0842 BDT
18 feb. 2025	1 BDT = 11.8558 KRW	1 KRW = 0.0843 BDT
19 feb. 2025	1 BDT = 11.8745 KRW	1 KRW = 0.0842 BDT
20 feb. 2025	1 BDT = 11.8698 KRW	1 KRW = 0.0842 BDT
21 feb. 2025	1 BDT = 11.7911 KRW	1 KRW = 0.0848 BDT
22 feb. 2025	1 BDT = 11.7984 KRW	1 KRW = 0.0848 BDT
23 feb. 2025	1 BDT = 11.8209 KRW	1 KRW = 0.0846 BDT
24 feb. 2025	1 BDT = 11.7583 KRW	1 KRW = 0.085 BDT
25 feb. 2025	1 BDT = 11.8127 KRW	1 KRW = 0.0847 BDT
26 feb. 2025	1 BDT = 11.7975 KRW	1 KRW = 0.0848 BDT
27 feb. 2025	1 BDT = 11.8754 KRW	1 KRW = 0.0842 BDT
28 feb. 2025	1 BDT = 11.9239 KRW	1 KRW = 0.0839 BDT

Mar 2025

Data	BDT-KRW	KRW-BDT
01 mar. 2025	1 BDT = 12.0384 KRW	1 KRW = 0.0831 BDT
02 mar. 2025	1 BDT = 12.0097 KRW	1 KRW = 0.0833 BDT
03 mar. 2025	1 BDT = 12.0481 KRW	1 KRW = 0.083 BDT
04 mar. 2025	1 BDT = 11.9661 KRW	1 KRW = 0.0836 BDT
05 mar. 2025	1 BDT = 11.9574 KRW	1 KRW = 0.0836 BDT
06 mar. 2025	1 BDT = 11.9203 KRW	1 KRW = 0.0839 BDT
07 mar. 2025	1 BDT = 11.8971 KRW	1 KRW = 0.0841 BDT
08 mar. 2025	1 BDT = 11.9144 KRW	1 KRW = 0.0839 BDT
09 mar. 2025	1 BDT = 11.8996 KRW	1 KRW = 0.084 BDT
10 mar. 2025	1 BDT = 11.9237 KRW	1 KRW = 0.0839 BDT
11 mar. 2025	1 BDT = 11.9937 KRW	1 KRW = 0.0834 BDT
12 mar. 2025	1 BDT = 11.9376 KRW	1 KRW = 0.0838 BDT
13 mar. 2025	1 BDT = 11.975 KRW	1 KRW = 0.0835 BDT
14 mar. 2025	1 BDT = 11.9916 KRW	1 KRW = 0.0834 BDT
15 mar. 2025	1 BDT = 11.9706 KRW	1 KRW = 0.0835 BDT
16 mar. 2025	1 BDT = 11.9722 KRW	1 KRW = 0.0835 BDT
17 mar. 2025	1 BDT = 11.9202 KRW	1 KRW = 0.0839 BDT
18 mar. 2025	1 BDT = 11.8953 KRW	1 KRW = 0.0841 BDT
19 mar. 2025	1 BDT = 11.9501 KRW	1 KRW = 0.0837 BDT
20 mar. 2025	1 BDT = 12.0369 KRW	1 KRW = 0.0831 BDT
21 mar. 2025	1 BDT = 12.0839 KRW	1 KRW = 0.0828 BDT
22 mar. 2025	1 BDT = 12.0772 KRW	1 KRW = 0.0828 BDT
23 mar. 2025	1 BDT = 12.0781 KRW	1 KRW = 0.0828 BDT
24 mar. 2025	1 BDT = 12.0401 KRW	1 KRW = 0.0831 BDT
25 mar. 2025	1 BDT = 12.0795 KRW	1 KRW = 0.0828 BDT
26 mar. 2025	1 BDT = 12.0509 KRW	1 KRW = 0.083 BDT
27 mar. 2025	1 BDT = 12.0658 KRW	1 KRW = 0.0829 BDT
28 mar. 2025	1 BDT = 12.0789 KRW	1 KRW = 0.0828 BDT
29 mar. 2025	1 BDT = 12.2192 KRW	1 KRW = 0.0818 BDT
30 mar. 2025	1 BDT = 12.2278 KRW	1 KRW = 0.0818 BDT
31 mar. 2025	1 BDT = 12.1342 KRW	1 KRW = 0.0824 BDT

Apr 2025

Data	BDT-KRW	KRW-BDT
01 apr. 2025	1 BDT = 12.1228 KRW	1 KRW = 0.0825 BDT
02 apr. 2025	1 BDT = 12.0367 KRW	1 KRW = 0.0831 BDT
03 apr. 2025	1 BDT = 12.0364 KRW	1 KRW = 0.0831 BDT
04 apr. 2025	1 BDT = 11.9664 KRW	1 KRW = 0.0836 BDT
05 apr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
06 apr. 2025	1 BDT = 11.9384 KRW	1 KRW = 0.0838 BDT
07 apr. 2025	1 BDT = 12.0444 KRW	1 KRW = 0.083 BDT
08 apr. 2025	1 BDT = 12.1174 KRW	1 KRW = 0.0825 BDT
09 apr. 2025	1 BDT = 12.1678 KRW	1 KRW = 0.0822 BDT
10 apr. 2025	1 BDT = 12.1195 KRW	1 KRW = 0.0825 BDT
11 apr. 2025	1 BDT = 11.9389 KRW	1 KRW = 0.0838 BDT
12 apr. 2025	1 BDT = 11.7208 KRW	1 KRW = 0.0853 BDT
13 apr. 2025	1 BDT = 11.7341 KRW	1 KRW = 0.0852 BDT
14 apr. 2025	1 BDT = 11.6811 KRW	1 KRW = 0.0856 BDT
15 apr. 2025	1 BDT = 11.7378 KRW	1 KRW = 0.0852 BDT
16 apr. 2025	1 BDT = 11.7569 KRW	1 KRW = 0.0851 BDT
17 apr. 2025	1 BDT = 11.6644 KRW	1 KRW = 0.0857 BDT
18 apr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
19 apr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
20 apr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
21 apr. 2025	1 BDT = 11.6809 KRW	1 KRW = 0.0856 BDT
22 apr. 2025	1 BDT = 11.7303 KRW	1 KRW = 0.0852 BDT
23 apr. 2025	1 BDT = 11.7058 KRW	1 KRW = 0.0854 BDT
24 apr. 2025	1 BDT = 11.8261 KRW	1 KRW = 0.0846 BDT
25 apr. 2025	1 BDT = 11.8473 KRW	1 KRW = 0.0844 BDT
26 apr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
27 apr. 2025	1 BDT = 11.8389 KRW	1 KRW = 0.0845 BDT
28 apr. 2025	1 BDT = 11.8848 KRW	1 KRW = 0.0841 BDT
29 apr. 2025	1 BDT = 11.8196 KRW	1 KRW = 0.0846 BDT
30 apr. 2025	1 BDT = 11.7015 KRW	1 KRW = 0.0855 BDT

May 2025

Data	BDT-KRW	KRW-BDT
01 mai 2025	1 BDT = 11.7057 KRW	1 KRW = 0.0854 BDT
02 mai 2025	1 BDT = 11.5141 KRW	1 KRW = 0.0868 BDT
03 mai 2025	1 BDT = 11.495 KRW	1 KRW = 0.087 BDT
04 mai 2025	1 BDT = 11.4928 KRW	1 KRW = 0.087 BDT
05 mai 2025	1 BDT = 11.2815 KRW	1 KRW = 0.0886 BDT
06 mai 2025	1 BDT = 11.3647 KRW	1 KRW = 0.088 BDT
07 mai 2025	1 BDT = 11.4498 KRW	1 KRW = 0.0873 BDT
08 mai 2025	1 BDT = 11.5348 KRW	1 KRW = 0.0867 BDT
09 mai 2025	1 BDT = 11.529 KRW	1 KRW = 0.0867 BDT
10 mai 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
11 mai 2025	1 BDT = 11.4953 KRW	1 KRW = 0.087 BDT
12 mai 2025	1 BDT = 11.7086 KRW	1 KRW = 0.0854 BDT
13 mai 2025	1 BDT = 11.7176 KRW	1 KRW = 0.0853 BDT
14 mai 2025	1 BDT = 11.4971 KRW	1 KRW = 0.087 BDT
15 mai 2025	1 BDT = 11.4992 KRW	1 KRW = 0.087 BDT
16 mai 2025	1 BDT = 11.4952 KRW	1 KRW = 0.087 BDT
17 mai 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
18 mai 2025	1 BDT = 11.4779 KRW	1 KRW = 0.0871 BDT
19 mai 2025	1 BDT = 11.45 KRW	1 KRW = 0.0873 BDT
20 mai 2025	1 BDT = 11.4594 KRW	1 KRW = 0.0873 BDT
21 mai 2025	1 BDT = 11.2976 KRW	1 KRW = 0.0885 BDT
22 mai 2025	1 BDT = 11.3517 KRW	1 KRW = 0.0881 BDT
23 mai 2025	1 BDT = 11.2368 KRW	1 KRW = 0.089 BDT
24 mai 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
25 mai 2025	1 BDT = 11.2314 KRW	1 KRW = 0.089 BDT
26 mai 2025	1 BDT = 11.2243 KRW	1 KRW = 0.0891 BDT
27 mai 2025	1 BDT = 11.2543 KRW	1 KRW = 0.0889 BDT
28 mai 2025	1 BDT = 11.234 KRW	1 KRW = 0.089 BDT
29 mai 2025	1 BDT = 11.2473 KRW	1 KRW = 0.0889 BDT
30 mai 2025	1 BDT = 11.2915 KRW	1 KRW = 0.0886 BDT
31 mai 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT

Jun 2025

Data	BDT-KRW	KRW-BDT
01 iun. 2025	1 BDT = 11.3242 KRW	1 KRW = 0.0883 BDT
02 iun. 2025	1 BDT = 11.2671 KRW	1 KRW = 0.0888 BDT
03 iun. 2025	1 BDT = 11.2646 KRW	1 KRW = 0.0888 BDT
04 iun. 2025	1 BDT = 11.1856 KRW	1 KRW = 0.0894 BDT
05 iun. 2025	1 BDT = 11.1046 KRW	1 KRW = 0.0901 BDT
06 iun. 2025	1 BDT = 11.1072 KRW	1 KRW = 0.09 BDT
07 iun. 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
08 iun. 2025	1 BDT = 11.1109 KRW	1 KRW = 0.09 BDT
09 iun. 2025	1 BDT = 11.107 KRW	1 KRW = 0.09 BDT
10 iun. 2025	1 BDT = 11.186 KRW	1 KRW = 0.0894 BDT
11 iun. 2025	1 BDT = 11.2409 KRW	1 KRW = 0.089 BDT
12 iun. 2025	1 BDT = 11.0828 KRW	1 KRW = 0.0902 BDT
13 iun. 2025	1 BDT = 11.2064 KRW	1 KRW = 0.0892 BDT
14 iun. 2025	1 BDT = 11.1844 KRW	1 KRW = 0.0894 BDT

Info schimb valutar BDT-KRW si KRW-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri