> Schimb Valutar 2025 - BDT-KMF si KMF-BDT

Schimb Valutar 2025 - BDT-KMF si KMF-BDT

Schimb valutar BDT-KMF si KMF-BDT

Verificati aici ratele de schimb pentru BDT-KMF si KMF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 3,7299 KMF

1 KMF = 0,2681 BDT

1An 2Ani 3Ani

BDT in KMFKMF in BDT

Jan 2025

Data	BDT-KMF	KMF-BDT
01 ian. 2025	1 BDT = 3.903 KMF	1 KMF = 0.2562 BDT
02 ian. 2025	1 BDT = 3.836 KMF	1 KMF = 0.2607 BDT
03 ian. 2025	1 BDT = 3.8358 KMF	1 KMF = 0.2607 BDT
04 ian. 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
05 ian. 2025	1 BDT = 3.8429 KMF	1 KMF = 0.2602 BDT
06 ian. 2025	1 BDT = 3.8328 KMF	1 KMF = 0.2609 BDT
07 ian. 2025	1 BDT = 3.9363 KMF	1 KMF = 0.254 BDT
08 ian. 2025	1 BDT = 3.905 KMF	1 KMF = 0.2561 BDT
09 ian. 2025	1 BDT = 3.915 KMF	1 KMF = 0.2554 BDT
10 ian. 2025	1 BDT = 3.9192 KMF	1 KMF = 0.2552 BDT
11 ian. 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
12 ian. 2025	1 BDT = 3.9016 KMF	1 KMF = 0.2563 BDT
13 ian. 2025	1 BDT = 3.933 KMF	1 KMF = 0.2543 BDT
14 ian. 2025	1 BDT = 3.9621 KMF	1 KMF = 0.2524 BDT
15 ian. 2025	1 BDT = 3.9284 KMF	1 KMF = 0.2546 BDT
16 ian. 2025	1 BDT = 3.9352 KMF	1 KMF = 0.2541 BDT
17 ian. 2025	1 BDT = 3.9359 KMF	1 KMF = 0.2541 BDT
18 ian. 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
19 ian. 2025	1 BDT = 3.9437 KMF	1 KMF = 0.2536 BDT
20 ian. 2025	1 BDT = 3.9382 KMF	1 KMF = 0.2539 BDT
21 ian. 2025	1 BDT = 3.9355 KMF	1 KMF = 0.2541 BDT
22 ian. 2025	1 BDT = 3.9568 KMF	1 KMF = 0.2527 BDT
23 ian. 2025	1 BDT = 3.873 KMF	1 KMF = 0.2582 BDT
24 ian. 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
25 ian. 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
26 ian. 2025	1 BDT = 3.8472 KMF	1 KMF = 0.2599 BDT
27 ian. 2025	1 BDT = 3.84 KMF	1 KMF = 0.2604 BDT
28 ian. 2025	1 BDT = 3.8619 KMF	1 KMF = 0.2589 BDT
29 ian. 2025	1 BDT = 3.8853 KMF	1 KMF = 0.2574 BDT
30 ian. 2025	1 BDT = 3.875 KMF	1 KMF = 0.2581 BDT
31 ian. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT

Feb 2025

Data	BDT-KMF	KMF-BDT
01 feb. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
02 feb. 2025	1 BDT = 3.8725 KMF	1 KMF = 0.2582 BDT
03 feb. 2025	1 BDT = 3.8791 KMF	1 KMF = 0.2578 BDT
04 feb. 2025	1 BDT = 3.927 KMF	1 KMF = 0.2546 BDT
05 feb. 2025	1 BDT = 3.9397 KMF	1 KMF = 0.2538 BDT
06 feb. 2025	1 BDT = 3.8771 KMF	1 KMF = 0.2579 BDT
07 feb. 2025	1 BDT = 3.8893 KMF	1 KMF = 0.2571 BDT
08 feb. 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
09 feb. 2025	1 BDT = 3.8898 KMF	1 KMF = 0.2571 BDT
10 feb. 2025	1 BDT = 3.9183 KMF	1 KMF = 0.2552 BDT
11 feb. 2025	1 BDT = 3.934 KMF	1 KMF = 0.2542 BDT
12 feb. 2025	1 BDT = 3.91 KMF	1 KMF = 0.2558 BDT
13 feb. 2025	1 BDT = 3.9152 KMF	1 KMF = 0.2554 BDT
14 feb. 2025	1 BDT = 3.8719 KMF	1 KMF = 0.2583 BDT
15 feb. 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
16 feb. 2025	1 BDT = 3.8679 KMF	1 KMF = 0.2585 BDT
17 feb. 2025	1 BDT = 3.8568 KMF	1 KMF = 0.2593 BDT
18 feb. 2025	1 BDT = 3.8539 KMF	1 KMF = 0.2595 BDT
19 feb. 2025	1 BDT = 3.8802 KMF	1 KMF = 0.2577 BDT
20 feb. 2025	1 BDT = 3.8923 KMF	1 KMF = 0.2569 BDT
21 feb. 2025	1 BDT = 3.8624 KMF	1 KMF = 0.2589 BDT
22 feb. 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
23 feb. 2025	1 BDT = 3.8711 KMF	1 KMF = 0.2583 BDT
24 feb. 2025	1 BDT = 3.8735 KMF	1 KMF = 0.2582 BDT
25 feb. 2025	1 BDT = 3.8684 KMF	1 KMF = 0.2585 BDT
26 feb. 2025	1 BDT = 3.8562 KMF	1 KMF = 0.2593 BDT
27 feb. 2025	1 BDT = 3.8738 KMF	1 KMF = 0.2581 BDT
28 feb. 2025	1 BDT = 3.8905 KMF	1 KMF = 0.257 BDT

Mar 2025

Data	BDT-KMF	KMF-BDT
01 mar. 2025	1 BDT = 3.9118 KMF	1 KMF = 0.2556 BDT
02 mar. 2025	1 BDT = 3.8947 KMF	1 KMF = 0.2568 BDT
03 mar. 2025	1 BDT = 3.9094 KMF	1 KMF = 0.2558 BDT
04 mar. 2025	1 BDT = 3.9097 KMF	1 KMF = 0.2558 BDT
05 mar. 2025	1 BDT = 3.8854 KMF	1 KMF = 0.2574 BDT
06 mar. 2025	1 BDT = 3.8023 KMF	1 KMF = 0.263 BDT
07 mar. 2025	1 BDT = 3.8006 KMF	1 KMF = 0.2631 BDT
08 mar. 2025	1 BDT = 3.7251 KMF	1 KMF = 0.2685 BDT
09 mar. 2025	1 BDT = 3.7408 KMF	1 KMF = 0.2673 BDT
10 mar. 2025	1 BDT = 3.7361 KMF	1 KMF = 0.2677 BDT
11 mar. 2025	1 BDT = 3.7368 KMF	1 KMF = 0.2676 BDT
12 mar. 2025	1 BDT = 3.7409 KMF	1 KMF = 0.2673 BDT
13 mar. 2025	1 BDT = 3.7193 KMF	1 KMF = 0.2689 BDT
14 mar. 2025	1 BDT = 3.7314 KMF	1 KMF = 0.268 BDT
15 mar. 2025	1 BDT = 3.7276 KMF	1 KMF = 0.2683 BDT
16 mar. 2025	1 BDT = 3.7269 KMF	1 KMF = 0.2683 BDT
17 mar. 2025	1 BDT = 3.7178 KMF	1 KMF = 0.269 BDT
18 mar. 2025	1 BDT = 3.7079 KMF	1 KMF = 0.2697 BDT
19 mar. 2025	1 BDT = 3.7065 KMF	1 KMF = 0.2698 BDT
20 mar. 2025	1 BDT = 3.7232 KMF	1 KMF = 0.2686 BDT
21 mar. 2025	1 BDT = 3.7332 KMF	1 KMF = 0.2679 BDT
22 mar. 2025	1 BDT = 3.7565 KMF	1 KMF = 0.2662 BDT
23 mar. 2025	1 BDT = 3.745 KMF	1 KMF = 0.267 BDT
24 mar. 2025	1 BDT = 3.7406 KMF	1 KMF = 0.2673 BDT
25 mar. 2025	1 BDT = 3.7521 KMF	1 KMF = 0.2665 BDT
26 mar. 2025	1 BDT = 3.748 KMF	1 KMF = 0.2668 BDT
27 mar. 2025	1 BDT = 3.7585 KMF	1 KMF = 0.2661 BDT
28 mar. 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT
29 mar. 2025	1 BDT = 3.7799 KMF	1 KMF = 0.2646 BDT
30 mar. 2025	1 BDT = 3.7714 KMF	1 KMF = 0.2652 BDT
31 mar. 2025	1 BDT = 3.7564 KMF	1 KMF = 0.2662 BDT

Apr 2025

Data	BDT-KMF	KMF-BDT
01 apr. 2025	1 BDT = 3.7392 KMF	1 KMF = 0.2674 BDT
02 apr. 2025	1 BDT = 3.7578 KMF	1 KMF = 0.2661 BDT
03 apr. 2025	1 BDT = 3.7258 KMF	1 KMF = 0.2684 BDT
04 apr. 2025	1 BDT = 3.7162 KMF	1 KMF = 0.2691 BDT
05 apr. 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
06 apr. 2025	1 BDT = 3.685 KMF	1 KMF = 0.2714 BDT
07 apr. 2025	1 BDT = 3.7062 KMF	1 KMF = 0.2698 BDT
08 apr. 2025	1 BDT = 3.7139 KMF	1 KMF = 0.2693 BDT
09 apr. 2025	1 BDT = 3.7025 KMF	1 KMF = 0.2701 BDT
10 apr. 2025	1 BDT = 3.6658 KMF	1 KMF = 0.2728 BDT
11 apr. 2025	1 BDT = 3.6168 KMF	1 KMF = 0.2765 BDT
12 apr. 2025	1 BDT = 3.6247 KMF	1 KMF = 0.2759 BDT
13 apr. 2025	1 BDT = 3.5721 KMF	1 KMF = 0.2799 BDT
14 apr. 2025	1 BDT = 3.5657 KMF	1 KMF = 0.2805 BDT
15 apr. 2025	1 BDT = 3.5651 KMF	1 KMF = 0.2805 BDT
16 apr. 2025	1 BDT = 3.5898 KMF	1 KMF = 0.2786 BDT
17 apr. 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
18 apr. 2025	1 BDT = 3.5701 KMF	1 KMF = 0.2801 BDT
19 apr. 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
20 apr. 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
21 apr. 2025	1 BDT = 3.57 KMF	1 KMF = 0.2801 BDT
22 apr. 2025	1 BDT = 3.568 KMF	1 KMF = 0.2803 BDT
23 apr. 2025	1 BDT = 3.5353 KMF	1 KMF = 0.2829 BDT
24 apr. 2025	1 BDT = 3.5787 KMF	1 KMF = 0.2794 BDT
25 apr. 2025	1 BDT = 3.5763 KMF	1 KMF = 0.2796 BDT
26 apr. 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
27 apr. 2025	1 BDT = 3.5598 KMF	1 KMF = 0.2809 BDT
28 apr. 2025	1 BDT = 3.5587 KMF	1 KMF = 0.281 BDT
29 apr. 2025	1 BDT = 3.5608 KMF	1 KMF = 0.2808 BDT
30 apr. 2025	1 BDT = 3.5586 KMF	1 KMF = 0.281 BDT

May 2025

Data	BDT-KMF	KMF-BDT
01 mai 2025	1 BDT = 3.5653 KMF	1 KMF = 0.2805 BDT
02 mai 2025	1 BDT = 3.5755 KMF	1 KMF = 0.2797 BDT
03 mai 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
04 mai 2025	1 BDT = 3.5678 KMF	1 KMF = 0.2803 BDT
05 mai 2025	1 BDT = 3.5795 KMF	1 KMF = 0.2794 BDT
06 mai 2025	1 BDT = 3.5769 KMF	1 KMF = 0.2796 BDT
07 mai 2025	1 BDT = 3.5681 KMF	1 KMF = 0.2803 BDT
08 mai 2025	1 BDT = 3.5717 KMF	1 KMF = 0.28 BDT
09 mai 2025	1 BDT = 3.5693 KMF	1 KMF = 0.2802 BDT
10 mai 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
11 mai 2025	1 BDT = 3.594 KMF	1 KMF = 0.2782 BDT
12 mai 2025	1 BDT = 3.5995 KMF	1 KMF = 0.2778 BDT
13 mai 2025	1 BDT = 3.5943 KMF	1 KMF = 0.2782 BDT
14 mai 2025	1 BDT = 3.621 KMF	1 KMF = 0.2762 BDT
15 mai 2025	1 BDT = 3.622 KMF	1 KMF = 0.2761 BDT
16 mai 2025	1 BDT = 3.6271 KMF	1 KMF = 0.2757 BDT
17 mai 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
18 mai 2025	1 BDT = 3.6219 KMF	1 KMF = 0.2761 BDT
19 mai 2025	1 BDT = 3.6334 KMF	1 KMF = 0.2752 BDT
20 mai 2025	1 BDT = 3.6296 KMF	1 KMF = 0.2755 BDT
21 mai 2025	1 BDT = 3.5926 KMF	1 KMF = 0.2784 BDT
22 mai 2025	1 BDT = 3.5713 KMF	1 KMF = 0.28 BDT
23 mai 2025	1 BDT = 3.5662 KMF	1 KMF = 0.2804 BDT
24 mai 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
25 mai 2025	1 BDT = 3.5732 KMF	1 KMF = 0.2799 BDT
26 mai 2025	1 BDT = 3.5611 KMF	1 KMF = 0.2808 BDT
27 mai 2025	1 BDT = 3.5589 KMF	1 KMF = 0.281 BDT
28 mai 2025	1 BDT = 3.5547 KMF	1 KMF = 0.2813 BDT
29 mai 2025	1 BDT = 3.5542 KMF	1 KMF = 0.2814 BDT
30 mai 2025	1 BDT = 3.5577 KMF	1 KMF = 0.2811 BDT
31 mai 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT

Jun 2025

Data	BDT-KMF	KMF-BDT
01 iun. 2025	1 BDT = 3.5578 KMF	1 KMF = 0.2811 BDT
02 iun. 2025	1 BDT = 3.5583 KMF	1 KMF = 0.281 BDT
03 iun. 2025	1 BDT = 3.5543 KMF	1 KMF = 0.2814 BDT
04 iun. 2025	1 BDT = 3.5572 KMF	1 KMF = 0.2811 BDT
05 iun. 2025	1 BDT = 3.5262 KMF	1 KMF = 0.2836 BDT
06 iun. 2025	1 BDT = 3.5224 KMF	1 KMF = 0.2839 BDT
07 iun. 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
08 iun. 2025	1 BDT = 3.5248 KMF	1 KMF = 0.2837 BDT
09 iun. 2025	1 BDT = 3.5307 KMF	1 KMF = 0.2832 BDT
10 iun. 2025	1 BDT = 3.5247 KMF	1 KMF = 0.2837 BDT
11 iun. 2025	1 BDT = 3.5298 KMF	1 KMF = 0.2833 BDT
12 iun. 2025	1 BDT = 3.5071 KMF	1 KMF = 0.2851 BDT
13 iun. 2025	1 BDT = 3.4872 KMF	1 KMF = 0.2868 BDT
14 iun. 2025	1 BDT = 3.4873 KMF	1 KMF = 0.2868 BDT

Info schimb valutar BDT-KMF si KMF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri