currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-KHR si KHR-BDT

Schimb Valutar 2025 - BDT-KHR si KHR-BDT

Schimb valutar BDT-KHR si KHR-BDT

Verificati aici ratele de schimb pentru BDT-KHR si KHR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 33,0394 KHR
1 KHR = 0,0303 BDT
BDT in KHRKHR in BDT
32,9503 Data: 4.6 32,9503 Data: 4.5 32,9488 Data: 4.4 32,9225 Data: 4.3 32,9166 Data: 4.2 32,7169 Data: 4.1 32,9099 Data: 3.31 33,2436 Data: 3.30 33,3585 Data: 3.29 32,9371 Data: 3.28 32,9316 Data: 3.27 32,9444 Data: 3.26 32,9929 Data: 3.25 32,9002 Data: 3.24 33,0064 Data: 3.23 32,9642 Data: 3.22 32,9938 Data: 3.21 33,0015 Data: 3.20 33,0236 Data: 3.19 32,9295 Data: 3.18 33,0065 Data: 3.17 33,0070 Data: 3.16 32,9758 Data: 3.15 33,0605 Data: 3.14 32,9852 Data: 3.13 32,9845 Data: 3.12 33,0102 Data: 3.11 32,9129 Data: 3.10 32,9844 Data: 3.9 32,9286 Data: 3.8 32,9844 Data: 3.7 33,0146 Data: 3.6 33,0084 Data: 3.5 32,9957 Data: 3.4 33,0394 Data: 3.3 32,8896 Data: 3.2 33,0320 Data: 3.1 33,0295 Data: 2.28 33,0061 Data: 2.27 32,9975 Data: 2.26 33,0108 Data: 2.25 32,9435 Data: 2.24 33,0189 Data: 2.23 33,0189 Data: 2.22 33,0178 Data: 2.21 33,0040 Data: 2.20 33,0559 Data: 2.19 33,0300 Data: 2.18 32,9015 Data: 2.17 32,9507 Data: 2.16 32,9507 Data: 2.15 32,9507 Data: 2.14 32,9962 Data: 2.13 32,9922 Data: 2.12 33,0438 Data: 2.11 33,0625 Data: 2.10 32,9437 Data: 2.9 32,9437 Data: 2.8 32,9454 Data: 2.7 32,9350 Data: 2.6 33,0876 Data: 2.5 32,9762 Data: 2.4 32,9772 Data: 2.3 32,9961 Data: 2.2 32,9968 Data: 2.1 32,9968 Data: 1.31 32,9680 Data: 1.30 33,0826 Data: 1.29 33,0938 Data: 1.28 32,9846 Data: 1.27 32,9997 Data: 1.26 32,9997 Data: 1.25 32,9992 Data: 1.24 33,0185 Data: 1.23 33,0902 Data: 1.22 33,0900 Data: 1.21 33,2320 Data: 1.20 33,2322 Data: 1.19 33,2322 Data: 1.18 33,2396 Data: 1.17 33,1600 Data: 1.16 33,1284 Data: 1.15 33,2300 Data: 1.14 33,2661 Data: 1.13 33,1344 Data: 1.12 33,1344 Data: 1.11 33,1373 Data: 1.10 33,1153 Data: 1.9 33,2616 Data: 1.8 33,1519 Data: 1.7 33,1918 Data: 1.6 33,2028 Data: 1.5 33,2028 Data: 1.4 33,2033 Data: 1.3 33,2009 Data: 1.2 33,6704 Data: 1.1 32,9503 Data: 4.6 32,9503 Data: 4.5 32,9488 Data: 4.4 32,9225 Data: 4.3 32,9166 Data: 4.2 32,7169 Data: 4.1 32,9099 Data: 3.31 33,2436 Data: 3.30 33,3585 Data: 3.29 32,9371 Data: 3.28 32,9316 Data: 3.27 32,9444 Data: 3.26 32,9929 Data: 3.25 32,9002 Data: 3.24 33,0064 Data: 3.23 32,9642 Data: 3.22 32,9938 Data: 3.21 33,0015 Data: 3.20 33,0236 Data: 3.19 32,9295 Data: 3.18 33,0065 Data: 3.17 33,0070 Data: 3.16 32,9758 Data: 3.15 33,0605 Data: 3.14 32,9852 Data: 3.13 32,9845 Data: 3.12 33,0102 Data: 3.11 32,9129 Data: 3.10 32,9844 Data: 3.9 32,9286 Data: 3.8 32,9844 Data: 3.7 33,0146 Data: 3.6 33,0084 Data: 3.5 32,9957 Data: 3.4 33,0394 Data: 3.3 32,8896 Data: 3.2 33,0320 Data: 3.1 33,0295 Data: 2.28 33,0061 Data: 2.27 32,9975 Data: 2.26 33,0108 Data: 2.25 32,9435 Data: 2.24 33,0189 Data: 2.23 33,0189 Data: 2.22 33,0178 Data: 2.21 33,0040 Data: 2.20 33,0559 Data: 2.19 33,0300 Data: 2.18 32,9015 Data: 2.17 32,9507 Data: 2.16 32,9507 Data: 2.15 32,9507 Data: 2.14 32,9962 Data: 2.13 32,9922 Data: 2.12 33,0438 Data: 2.11 33,0625 Data: 2.10 32,9437 Data: 2.9 32,9437 Data: 2.8 32,9454 Data: 2.7 32,9350 Data: 2.6 33,0876 Data: 2.5 32,9762 Data: 2.4 32,9772 Data: 2.3 32,9961 Data: 2.2 32,9968 Data: 2.1 32,9968 Data: 1.31 32,9680 Data: 1.30 33,0826 Data: 1.29 33,0938 Data: 1.28 32,9846 Data: 1.27 32,9997 Data: 1.26 32,9997 Data: 1.25 32,9992 Data: 1.24 33,0185 Data: 1.23 33,0902 Data: 1.22 33,0900 Data: 1.21 33,2320 Data: 1.20 33,2322 Data: 1.19 33,2322 Data: 1.18 33,2396 Data: 1.17 33,1600 Data: 1.16 33,1284 Data: 1.15 33,2300 Data: 1.14 33,2661 Data: 1.13 33,1344 Data: 1.12 33,1344 Data: 1.11 33,1373 Data: 1.10 33,1153 Data: 1.9 33,2616 Data: 1.8 33,1519 Data: 1.7 33,1918 Data: 1.6 33,2028 Data: 1.5 33,2028 Data: 1.4 33,2033 Data: 1.3 33,2009 Data: 1.2 33,6704 Data: 1.1

Jan 2025

DataBDT-KHRKHR-BDT
01 ian. 2025 1 BDT = 33.6704 KHR 1 KHR = 0.0297 BDT
02 ian. 2025 1 BDT = 33.2009 KHR 1 KHR = 0.0301 BDT
03 ian. 2025 1 BDT = 33.2033 KHR 1 KHR = 0.0301 BDT
04 ian. 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
05 ian. 2025 1 BDT = 33.2028 KHR 1 KHR = 0.0301 BDT
06 ian. 2025 1 BDT = 33.1918 KHR 1 KHR = 0.0301 BDT
07 ian. 2025 1 BDT = 33.1519 KHR 1 KHR = 0.0302 BDT
08 ian. 2025 1 BDT = 33.2616 KHR 1 KHR = 0.0301 BDT
09 ian. 2025 1 BDT = 33.1153 KHR 1 KHR = 0.0302 BDT
10 ian. 2025 1 BDT = 33.1373 KHR 1 KHR = 0.0302 BDT
11 ian. 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
12 ian. 2025 1 BDT = 33.1344 KHR 1 KHR = 0.0302 BDT
13 ian. 2025 1 BDT = 33.2661 KHR 1 KHR = 0.0301 BDT
14 ian. 2025 1 BDT = 33.23 KHR 1 KHR = 0.0301 BDT
15 ian. 2025 1 BDT = 33.1284 KHR 1 KHR = 0.0302 BDT
16 ian. 2025 1 BDT = 33.16 KHR 1 KHR = 0.0302 BDT
17 ian. 2025 1 BDT = 33.2396 KHR 1 KHR = 0.0301 BDT
18 ian. 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
19 ian. 2025 1 BDT = 33.2322 KHR 1 KHR = 0.0301 BDT
20 ian. 2025 1 BDT = 33.232 KHR 1 KHR = 0.0301 BDT
21 ian. 2025 1 BDT = 33.09 KHR 1 KHR = 0.0302 BDT
22 ian. 2025 1 BDT = 33.0902 KHR 1 KHR = 0.0302 BDT
23 ian. 2025 1 BDT = 33.0185 KHR 1 KHR = 0.0303 BDT
24 ian. 2025 1 BDT = 32.9992 KHR 1 KHR = 0.0303 BDT
25 ian. 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
26 ian. 2025 1 BDT = 32.9997 KHR 1 KHR = 0.0303 BDT
27 ian. 2025 1 BDT = 32.9846 KHR 1 KHR = 0.0303 BDT
28 ian. 2025 1 BDT = 33.0938 KHR 1 KHR = 0.0302 BDT
29 ian. 2025 1 BDT = 33.0826 KHR 1 KHR = 0.0302 BDT
30 ian. 2025 1 BDT = 32.968 KHR 1 KHR = 0.0303 BDT
31 ian. 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT

Feb 2025

DataBDT-KHRKHR-BDT
01 feb. 2025 1 BDT = 32.9968 KHR 1 KHR = 0.0303 BDT
02 feb. 2025 1 BDT = 32.9961 KHR 1 KHR = 0.0303 BDT
03 feb. 2025 1 BDT = 32.9772 KHR 1 KHR = 0.0303 BDT
04 feb. 2025 1 BDT = 32.9762 KHR 1 KHR = 0.0303 BDT
05 feb. 2025 1 BDT = 33.0876 KHR 1 KHR = 0.0302 BDT
06 feb. 2025 1 BDT = 32.935 KHR 1 KHR = 0.0304 BDT
07 feb. 2025 1 BDT = 32.9454 KHR 1 KHR = 0.0304 BDT
08 feb. 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
09 feb. 2025 1 BDT = 32.9437 KHR 1 KHR = 0.0304 BDT
10 feb. 2025 1 BDT = 33.0625 KHR 1 KHR = 0.0302 BDT
11 feb. 2025 1 BDT = 33.0438 KHR 1 KHR = 0.0303 BDT
12 feb. 2025 1 BDT = 32.9922 KHR 1 KHR = 0.0303 BDT
13 feb. 2025 1 BDT = 32.9962 KHR 1 KHR = 0.0303 BDT
14 feb. 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
15 feb. 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
16 feb. 2025 1 BDT = 32.9507 KHR 1 KHR = 0.0303 BDT
17 feb. 2025 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
18 feb. 2025 1 BDT = 33.03 KHR 1 KHR = 0.0303 BDT
19 feb. 2025 1 BDT = 33.0559 KHR 1 KHR = 0.0303 BDT
20 feb. 2025 1 BDT = 33.004 KHR 1 KHR = 0.0303 BDT
21 feb. 2025 1 BDT = 33.0178 KHR 1 KHR = 0.0303 BDT
22 feb. 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
23 feb. 2025 1 BDT = 33.0189 KHR 1 KHR = 0.0303 BDT
24 feb. 2025 1 BDT = 32.9435 KHR 1 KHR = 0.0304 BDT
25 feb. 2025 1 BDT = 33.0108 KHR 1 KHR = 0.0303 BDT
26 feb. 2025 1 BDT = 32.9975 KHR 1 KHR = 0.0303 BDT
27 feb. 2025 1 BDT = 33.0061 KHR 1 KHR = 0.0303 BDT
28 feb. 2025 1 BDT = 33.0295 KHR 1 KHR = 0.0303 BDT

Mar 2025

DataBDT-KHRKHR-BDT
01 mar. 2025 1 BDT = 33.032 KHR 1 KHR = 0.0303 BDT
02 mar. 2025 1 BDT = 32.8896 KHR 1 KHR = 0.0304 BDT
03 mar. 2025 1 BDT = 33.0394 KHR 1 KHR = 0.0303 BDT
04 mar. 2025 1 BDT = 32.9957 KHR 1 KHR = 0.0303 BDT
05 mar. 2025 1 BDT = 33.0084 KHR 1 KHR = 0.0303 BDT
06 mar. 2025 1 BDT = 33.0146 KHR 1 KHR = 0.0303 BDT
07 mar. 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
08 mar. 2025 1 BDT = 32.9286 KHR 1 KHR = 0.0304 BDT
09 mar. 2025 1 BDT = 32.9844 KHR 1 KHR = 0.0303 BDT
10 mar. 2025 1 BDT = 32.9129 KHR 1 KHR = 0.0304 BDT
11 mar. 2025 1 BDT = 33.0102 KHR 1 KHR = 0.0303 BDT
12 mar. 2025 1 BDT = 32.9845 KHR 1 KHR = 0.0303 BDT
13 mar. 2025 1 BDT = 32.9852 KHR 1 KHR = 0.0303 BDT
14 mar. 2025 1 BDT = 33.0605 KHR 1 KHR = 0.0302 BDT
15 mar. 2025 1 BDT = 32.9758 KHR 1 KHR = 0.0303 BDT
16 mar. 2025 1 BDT = 33.007 KHR 1 KHR = 0.0303 BDT
17 mar. 2025 1 BDT = 33.0065 KHR 1 KHR = 0.0303 BDT
18 mar. 2025 1 BDT = 32.9295 KHR 1 KHR = 0.0304 BDT
19 mar. 2025 1 BDT = 33.0236 KHR 1 KHR = 0.0303 BDT
20 mar. 2025 1 BDT = 33.0015 KHR 1 KHR = 0.0303 BDT
21 mar. 2025 1 BDT = 32.9938 KHR 1 KHR = 0.0303 BDT
22 mar. 2025 1 BDT = 32.9642 KHR 1 KHR = 0.0303 BDT
23 mar. 2025 1 BDT = 33.0064 KHR 1 KHR = 0.0303 BDT
24 mar. 2025 1 BDT = 32.9002 KHR 1 KHR = 0.0304 BDT
25 mar. 2025 1 BDT = 32.9929 KHR 1 KHR = 0.0303 BDT
26 mar. 2025 1 BDT = 32.9444 KHR 1 KHR = 0.0304 BDT
27 mar. 2025 1 BDT = 32.9316 KHR 1 KHR = 0.0304 BDT
28 mar. 2025 1 BDT = 32.9371 KHR 1 KHR = 0.0304 BDT
29 mar. 2025 1 BDT = 33.3585 KHR 1 KHR = 0.03 BDT
30 mar. 2025 1 BDT = 33.2436 KHR 1 KHR = 0.0301 BDT
31 mar. 2025 1 BDT = 32.9099 KHR 1 KHR = 0.0304 BDT

Apr 2025

DataBDT-KHRKHR-BDT
01 apr. 2025 1 BDT = 32.7169 KHR 1 KHR = 0.0306 BDT
02 apr. 2025 1 BDT = 32.9166 KHR 1 KHR = 0.0304 BDT
03 apr. 2025 1 BDT = 32.9225 KHR 1 KHR = 0.0304 BDT
04 apr. 2025 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
05 apr. 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT
06 apr. 2025 1 BDT = 32.9503 KHR 1 KHR = 0.0303 BDT

Info schimb valutar BDT-KHR si KHR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats