> Schimb Valutar 2025 - BDT-KHR si KHR-BDT

Schimb Valutar 2025 - BDT-KHR si KHR-BDT

Schimb valutar BDT-KHR si KHR-BDT

Verificati aici ratele de schimb pentru BDT-KHR si KHR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 32,9861 KHR

1 KHR = 0,0303 BDT

1An 2Ani 3Ani

BDT in KHRKHR in BDT

Jan 2025

Data	BDT-KHR	KHR-BDT
01 ian. 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 ian. 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 ian. 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 ian. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 ian. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 ian. 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 ian. 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 ian. 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 ian. 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 ian. 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 ian. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 ian. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 ian. 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 ian. 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 ian. 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 ian. 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 ian. 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 ian. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 ian. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 ian. 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 ian. 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 ian. 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 ian. 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 ian. 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 ian. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 ian. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 ian. 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 ian. 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 ian. 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 ian. 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 ian. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Data	BDT-KHR	KHR-BDT
01 feb. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 feb. 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 feb. 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 feb. 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 feb. 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 feb. 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 feb. 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 feb. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 feb. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 feb. 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 feb. 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 feb. 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 feb. 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 feb. 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 feb. 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 feb. 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 feb. 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 feb. 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 feb. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 feb. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 feb. 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 feb. 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 feb. 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 feb. 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 feb. 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Data	BDT-KHR	KHR-BDT
01 mar. 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 mar. 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 mar. 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 mar. 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 mar. 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 mar. 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 mar. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 mar. 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 mar. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 mar. 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 mar. 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 mar. 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 mar. 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 mar. 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 mar. 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 mar. 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 mar. 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 mar. 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 mar. 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 mar. 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 mar. 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 mar. 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 mar. 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 mar. 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 mar. 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 mar. 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 mar. 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 mar. 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 mar. 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 mar. 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 mar. 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Data	BDT-KHR	KHR-BDT
01 apr. 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 apr. 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 apr. 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 apr. 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 apr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 apr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 apr. 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 apr. 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 apr. 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 apr. 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 apr. 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 apr. 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 apr. 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 apr. 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 apr. 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 apr. 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 apr. 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 apr. 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 apr. 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 apr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 apr. 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 apr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 apr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 apr. 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 apr. 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 apr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Data	BDT-KHR	KHR-BDT
01 mai 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 mai 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 mai 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 mai 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 mai 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 mai 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 mai 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 mai 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 mai 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 mai 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 mai 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 mai 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 mai 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 mai 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 mai 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 mai 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 mai 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 mai 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 mai 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 mai 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 mai 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Data	BDT-KHR	KHR-BDT
01 iun. 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 iun. 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 iun. 2025	1 BDT = 32.8204 KHR	1 KHR = 0.0305 BDT
04 iun. 2025	1 BDT = 32.8133 KHR	1 KHR = 0.0305 BDT
05 iun. 2025	1 BDT = 32.8171 KHR	1 KHR = 0.0305 BDT
06 iun. 2025	1 BDT = 32.8232 KHR	1 KHR = 0.0305 BDT
07 iun. 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
08 iun. 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
09 iun. 2025	1 BDT = 32.8609 KHR	1 KHR = 0.0304 BDT
10 iun. 2025	1 BDT = 32.8438 KHR	1 KHR = 0.0304 BDT
11 iun. 2025	1 BDT = 32.837 KHR	1 KHR = 0.0305 BDT
12 iun. 2025	1 BDT = 32.8223 KHR	1 KHR = 0.0305 BDT
13 iun. 2025	1 BDT = 32.812 KHR	1 KHR = 0.0305 BDT
14 iun. 2025	1 BDT = 32.8117 KHR	1 KHR = 0.0305 BDT

Info schimb valutar BDT-KHR si KHR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri