> Schimb Valutar 2025 - BDT-KHR si KHR-BDT

Schimb Valutar 2025 - BDT-KHR si KHR-BDT

Schimb valutar BDT-KHR si KHR-BDT

Verificati aici ratele de schimb pentru BDT-KHR si KHR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 32,9508 KHR

1 KHR = 0,0303 BDT

1An 2Ani 3Ani

BDT in KHRKHR in BDT

Jan 2025

Data	BDT-KHR	KHR-BDT
01 ian. 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 ian. 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 ian. 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 ian. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 ian. 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 ian. 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 ian. 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 ian. 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 ian. 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 ian. 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 ian. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 ian. 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 ian. 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 ian. 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 ian. 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 ian. 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 ian. 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 ian. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 ian. 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 ian. 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 ian. 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 ian. 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 ian. 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 ian. 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 ian. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 ian. 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 ian. 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 ian. 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 ian. 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 ian. 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 ian. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Data	BDT-KHR	KHR-BDT
01 feb. 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 feb. 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 feb. 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 feb. 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 feb. 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 feb. 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 feb. 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 feb. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 feb. 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 feb. 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 feb. 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 feb. 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 feb. 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 feb. 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 feb. 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 feb. 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 feb. 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 feb. 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 feb. 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 feb. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 feb. 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 feb. 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 feb. 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 feb. 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 feb. 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 feb. 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Data	BDT-KHR	KHR-BDT
01 mar. 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 mar. 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 mar. 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 mar. 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 mar. 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 mar. 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 mar. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 mar. 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 mar. 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 mar. 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 mar. 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 mar. 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 mar. 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 mar. 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 mar. 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 mar. 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 mar. 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 mar. 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 mar. 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 mar. 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 mar. 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 mar. 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 mar. 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 mar. 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 mar. 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 mar. 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 mar. 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 mar. 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 mar. 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 mar. 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 mar. 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Data	BDT-KHR	KHR-BDT
01 apr. 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 apr. 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 apr. 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 apr. 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 apr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 apr. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 apr. 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 apr. 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 apr. 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 apr. 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 apr. 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 apr. 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 apr. 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 apr. 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 apr. 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 apr. 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 apr. 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 apr. 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 apr. 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 apr. 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 apr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 apr. 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 apr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 apr. 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 apr. 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 apr. 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 apr. 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Data	BDT-KHR	KHR-BDT
01 mai 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 mai 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 mai 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 mai 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 mai 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 mai 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 mai 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 mai 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 mai 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 mai 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 mai 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 mai 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 mai 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 mai 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 mai 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 mai 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 mai 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 mai 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 mai 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 mai 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 mai 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 mai 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 mai 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 mai 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 mai 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Data	BDT-KHR	KHR-BDT
01 iun. 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 iun. 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 iun. 2025	1 BDT = 32.8204 KHR	1 KHR = 0.0305 BDT
04 iun. 2025	1 BDT = 32.8133 KHR	1 KHR = 0.0305 BDT
05 iun. 2025	1 BDT = 32.8171 KHR	1 KHR = 0.0305 BDT
06 iun. 2025	1 BDT = 32.8232 KHR	1 KHR = 0.0305 BDT
07 iun. 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
08 iun. 2025	1 BDT = 32.8295 KHR	1 KHR = 0.0305 BDT
09 iun. 2025	1 BDT = 32.8609 KHR	1 KHR = 0.0304 BDT
10 iun. 2025	1 BDT = 32.8438 KHR	1 KHR = 0.0304 BDT
11 iun. 2025	1 BDT = 32.837 KHR	1 KHR = 0.0305 BDT
12 iun. 2025	1 BDT = 32.8223 KHR	1 KHR = 0.0305 BDT
13 iun. 2025	1 BDT = 32.812 KHR	1 KHR = 0.0305 BDT
14 iun. 2025	1 BDT = 32.8117 KHR	1 KHR = 0.0305 BDT
15 iun. 2025	1 BDT = 32.8117 KHR	1 KHR = 0.0305 BDT
16 iun. 2025	1 BDT = 32.7321 KHR	1 KHR = 0.0306 BDT
17 iun. 2025	1 BDT = 32.7467 KHR	1 KHR = 0.0305 BDT
18 iun. 2025	1 BDT = 32.7477 KHR	1 KHR = 0.0305 BDT
19 iun. 2025	1 BDT = 32.7449 KHR	1 KHR = 0.0305 BDT
20 iun. 2025	1 BDT = 32.7735 KHR	1 KHR = 0.0305 BDT
21 iun. 2025	1 BDT = 32.7728 KHR	1 KHR = 0.0305 BDT
22 iun. 2025	1 BDT = 32.7728 KHR	1 KHR = 0.0305 BDT
23 iun. 2025	1 BDT = 32.7774 KHR	1 KHR = 0.0305 BDT
24 iun. 2025	1 BDT = 32.779 KHR	1 KHR = 0.0305 BDT
25 iun. 2025	1 BDT = 32.7766 KHR	1 KHR = 0.0305 BDT
26 iun. 2025	1 BDT = 32.775 KHR	1 KHR = 0.0305 BDT
27 iun. 2025	1 BDT = 32.7776 KHR	1 KHR = 0.0305 BDT
28 iun. 2025	1 BDT = 32.7773 KHR	1 KHR = 0.0305 BDT
29 iun. 2025	1 BDT = 32.7773 KHR	1 KHR = 0.0305 BDT
30 iun. 2025	1 BDT = 32.6613 KHR	1 KHR = 0.0306 BDT

Jul 2025

Data	BDT-KHR	KHR-BDT
01 iul. 2025	1 BDT = 32.6897 KHR	1 KHR = 0.0306 BDT
02 iul. 2025	1 BDT = 32.8157 KHR	1 KHR = 0.0305 BDT
03 iul. 2025	1 BDT = 32.7205 KHR	1 KHR = 0.0306 BDT
04 iul. 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
05 iul. 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
06 iul. 2025	1 BDT = 32.7519 KHR	1 KHR = 0.0305 BDT
07 iul. 2025	1 BDT = 32.8453 KHR	1 KHR = 0.0304 BDT
08 iul. 2025	1 BDT = 32.9114 KHR	1 KHR = 0.0304 BDT
09 iul. 2025	1 BDT = 32.9408 KHR	1 KHR = 0.0304 BDT
10 iul. 2025	1 BDT = 32.9828 KHR	1 KHR = 0.0303 BDT
11 iul. 2025	1 BDT = 32.972 KHR	1 KHR = 0.0303 BDT
12 iul. 2025	1 BDT = 32.9723 KHR	1 KHR = 0.0303 BDT
13 iul. 2025	1 BDT = 33.0761 KHR	1 KHR = 0.0302 BDT
14 iul. 2025	1 BDT = 33.1216 KHR	1 KHR = 0.0302 BDT
15 iul. 2025	1 BDT = 32.9811 KHR	1 KHR = 0.0303 BDT
16 iul. 2025	1 BDT = 33.047 KHR	1 KHR = 0.0303 BDT
17 iul. 2025	1 BDT = 33.0184 KHR	1 KHR = 0.0303 BDT
18 iul. 2025	1 BDT = 33.0128 KHR	1 KHR = 0.0303 BDT
19 iul. 2025	1 BDT = 33.0125 KHR	1 KHR = 0.0303 BDT
20 iul. 2025	1 BDT = 33.0125 KHR	1 KHR = 0.0303 BDT
21 iul. 2025	1 BDT = 32.9843 KHR	1 KHR = 0.0303 BDT
22 iul. 2025	1 BDT = 32.9202 KHR	1 KHR = 0.0304 BDT
23 iul. 2025	1 BDT = 32.8812 KHR	1 KHR = 0.0304 BDT
24 iul. 2025	1 BDT = 32.7787 KHR	1 KHR = 0.0305 BDT
25 iul. 2025	1 BDT = 32.7669 KHR	1 KHR = 0.0305 BDT
26 iul. 2025	1 BDT = 32.7661 KHR	1 KHR = 0.0305 BDT
27 iul. 2025	1 BDT = 32.7661 KHR	1 KHR = 0.0305 BDT
28 iul. 2025	1 BDT = 32.6892 KHR	1 KHR = 0.0306 BDT
29 iul. 2025	1 BDT = 32.5981 KHR	1 KHR = 0.0307 BDT
30 iul. 2025	1 BDT = 32.6692 KHR	1 KHR = 0.0306 BDT
31 iul. 2025	1 BDT = 32.7708 KHR	1 KHR = 0.0305 BDT

Aug 2025

Data	BDT-KHR	KHR-BDT
01 aug. 2025	1 BDT = 32.7788 KHR	1 KHR = 0.0305 BDT
02 aug. 2025	1 BDT = 32.7767 KHR	1 KHR = 0.0305 BDT
03 aug. 2025	1 BDT = 32.7767 KHR	1 KHR = 0.0305 BDT
04 aug. 2025	1 BDT = 32.8939 KHR	1 KHR = 0.0304 BDT
05 aug. 2025	1 BDT = 32.8719 KHR	1 KHR = 0.0304 BDT
06 aug. 2025	1 BDT = 32.9197 KHR	1 KHR = 0.0304 BDT
07 aug. 2025	1 BDT = 32.9687 KHR	1 KHR = 0.0303 BDT
08 aug. 2025	1 BDT = 32.9699 KHR	1 KHR = 0.0303 BDT
09 aug. 2025	1 BDT = 32.9699 KHR	1 KHR = 0.0303 BDT
10 aug. 2025	1 BDT = 32.9702 KHR	1 KHR = 0.0303 BDT
11 aug. 2025	1 BDT = 32.9597 KHR	1 KHR = 0.0303 BDT
12 aug. 2025	1 BDT = 32.9318 KHR	1 KHR = 0.0304 BDT
13 aug. 2025	1 BDT = 32.953 KHR	1 KHR = 0.0303 BDT
14 aug. 2025	1 BDT = 32.9697 KHR	1 KHR = 0.0303 BDT
15 aug. 2025	1 BDT = 32.9675 KHR	1 KHR = 0.0303 BDT
16 aug. 2025	1 BDT = 32.9754 KHR	1 KHR = 0.0303 BDT
17 aug. 2025	1 BDT = 32.9694 KHR	1 KHR = 0.0303 BDT
18 aug. 2025	1 BDT = 32.9479 KHR	1 KHR = 0.0304 BDT
19 aug. 2025	1 BDT = 32.9882 KHR	1 KHR = 0.0303 BDT
20 aug. 2025	1 BDT = 32.9871 KHR	1 KHR = 0.0303 BDT
21 aug. 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
22 aug. 2025	1 BDT = 32.976 KHR	1 KHR = 0.0303 BDT
23 aug. 2025	1 BDT = 32.976 KHR	1 KHR = 0.0303 BDT
24 aug. 2025	1 BDT = 32.9764 KHR	1 KHR = 0.0303 BDT
25 aug. 2025	1 BDT = 32.9382 KHR	1 KHR = 0.0304 BDT
26 aug. 2025	1 BDT = 32.9386 KHR	1 KHR = 0.0304 BDT
27 aug. 2025	1 BDT = 32.9267 KHR	1 KHR = 0.0304 BDT
28 aug. 2025	1 BDT = 32.9633 KHR	1 KHR = 0.0303 BDT
29 aug. 2025	1 BDT = 32.9622 KHR	1 KHR = 0.0303 BDT
30 aug. 2025	1 BDT = 32.9622 KHR	1 KHR = 0.0303 BDT
31 aug. 2025	1 BDT = 32.9622 KHR	1 KHR = 0.0303 BDT

Sep 2025

Data	BDT-KHR	KHR-BDT
01 sept. 2025	1 BDT = 32.9594 KHR	1 KHR = 0.0303 BDT
02 sept. 2025	1 BDT = 32.9545 KHR	1 KHR = 0.0303 BDT
03 sept. 2025	1 BDT = 32.929 KHR	1 KHR = 0.0304 BDT
04 sept. 2025	1 BDT = 32.9527 KHR	1 KHR = 0.0303 BDT
05 sept. 2025	1 BDT = 32.9468 KHR	1 KHR = 0.0304 BDT
06 sept. 2025	1 BDT = 32.9468 KHR	1 KHR = 0.0304 BDT
07 sept. 2025	1 BDT = 32.9468 KHR	1 KHR = 0.0304 BDT
08 sept. 2025	1 BDT = 32.9119 KHR	1 KHR = 0.0304 BDT
09 sept. 2025	1 BDT = 32.9395 KHR	1 KHR = 0.0304 BDT
10 sept. 2025	1 BDT = 32.923 KHR	1 KHR = 0.0304 BDT
11 sept. 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
12 sept. 2025	1 BDT = 32.9338 KHR	1 KHR = 0.0304 BDT
13 sept. 2025	1 BDT = 32.9342 KHR	1 KHR = 0.0304 BDT
14 sept. 2025	1 BDT = 32.9342 KHR	1 KHR = 0.0304 BDT
15 sept. 2025	1 BDT = 32.9305 KHR	1 KHR = 0.0304 BDT
16 sept. 2025	1 BDT = 32.9209 KHR	1 KHR = 0.0304 BDT
17 sept. 2025	1 BDT = 32.9186 KHR	1 KHR = 0.0304 BDT
18 sept. 2025	1 BDT = 32.9252 KHR	1 KHR = 0.0304 BDT
19 sept. 2025	1 BDT = 33.0259 KHR	1 KHR = 0.0303 BDT
20 sept. 2025	1 BDT = 33.0259 KHR	1 KHR = 0.0303 BDT
21 sept. 2025	1 BDT = 33.0259 KHR	1 KHR = 0.0303 BDT
22 sept. 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
23 sept. 2025	1 BDT = 32.9263 KHR	1 KHR = 0.0304 BDT
24 sept. 2025	1 BDT = 32.9243 KHR	1 KHR = 0.0304 BDT
25 sept. 2025	1 BDT = 32.9043 KHR	1 KHR = 0.0304 BDT
26 sept. 2025	1 BDT = 32.9157 KHR	1 KHR = 0.0304 BDT
27 sept. 2025	1 BDT = 32.9887 KHR	1 KHR = 0.0303 BDT
28 sept. 2025	1 BDT = 32.9156 KHR	1 KHR = 0.0304 BDT
29 sept. 2025	1 BDT = 32.8502 KHR	1 KHR = 0.0304 BDT
30 sept. 2025	1 BDT = 32.9417 KHR	1 KHR = 0.0304 BDT

Oct 2025

Data	BDT-KHR	KHR-BDT
01 oct. 2025	1 BDT = 32.9532 KHR	1 KHR = 0.0303 BDT
02 oct. 2025	1 BDT = 32.9606 KHR	1 KHR = 0.0303 BDT
03 oct. 2025	1 BDT = 32.9765 KHR	1 KHR = 0.0303 BDT
04 oct. 2025	1 BDT = 32.9763 KHR	1 KHR = 0.0303 BDT
05 oct. 2025	1 BDT = 32.9763 KHR	1 KHR = 0.0303 BDT
06 oct. 2025	1 BDT = 32.9407 KHR	1 KHR = 0.0304 BDT
07 oct. 2025	1 BDT = 32.9767 KHR	1 KHR = 0.0303 BDT
08 oct. 2025	1 BDT = 32.9687 KHR	1 KHR = 0.0303 BDT
09 oct. 2025	1 BDT = 32.9661 KHR	1 KHR = 0.0303 BDT
10 oct. 2025	1 BDT = 33.0519 KHR	1 KHR = 0.0303 BDT
11 oct. 2025	1 BDT = 33.0519 KHR	1 KHR = 0.0303 BDT
12 oct. 2025	1 BDT = 33.0519 KHR	1 KHR = 0.0303 BDT
13 oct. 2025	1 BDT = 33.0213 KHR	1 KHR = 0.0303 BDT
14 oct. 2025	1 BDT = 33.0256 KHR	1 KHR = 0.0303 BDT
15 oct. 2025	1 BDT = 33.0388 KHR	1 KHR = 0.0303 BDT
16 oct. 2025	1 BDT = 33.029 KHR	1 KHR = 0.0303 BDT
17 oct. 2025	1 BDT = 33.0465 KHR	1 KHR = 0.0303 BDT
18 oct. 2025	1 BDT = 33.0454 KHR	1 KHR = 0.0303 BDT
19 oct. 2025	1 BDT = 33.0454 KHR	1 KHR = 0.0303 BDT
20 oct. 2025	1 BDT = 33.0355 KHR	1 KHR = 0.0303 BDT
21 oct. 2025	1 BDT = 33.0679 KHR	1 KHR = 0.0302 BDT
22 oct. 2025	1 BDT = 32.9656 KHR	1 KHR = 0.0303 BDT
23 oct. 2025	1 BDT = 32.8989 KHR	1 KHR = 0.0304 BDT
24 oct. 2025	1 BDT = 32.8767 KHR	1 KHR = 0.0304 BDT
25 oct. 2025	1 BDT = 32.9312 KHR	1 KHR = 0.0304 BDT
26 oct. 2025	1 BDT = 32.8765 KHR	1 KHR = 0.0304 BDT
27 oct. 2025	1 BDT = 32.9007 KHR	1 KHR = 0.0304 BDT
28 oct. 2025	1 BDT = 32.9055 KHR	1 KHR = 0.0304 BDT
29 oct. 2025	1 BDT = 32.8835 KHR	1 KHR = 0.0304 BDT
30 oct. 2025	1 BDT = 32.8937 KHR	1 KHR = 0.0304 BDT
31 oct. 2025	1 BDT = 32.8122 KHR	1 KHR = 0.0305 BDT

Nov 2025

Data	BDT-KHR	KHR-BDT
01 nov. 2025	1 BDT = 32.8122 KHR	1 KHR = 0.0305 BDT
02 nov. 2025	1 BDT = 32.8122 KHR	1 KHR = 0.0305 BDT
03 nov. 2025	1 BDT = 32.9706 KHR	1 KHR = 0.0303 BDT
04 nov. 2025	1 BDT = 32.9287 KHR	1 KHR = 0.0304 BDT
05 nov. 2025	1 BDT = 32.9269 KHR	1 KHR = 0.0304 BDT
06 nov. 2025	1 BDT = 32.8886 KHR	1 KHR = 0.0304 BDT
07 nov. 2025	1 BDT = 32.9757 KHR	1 KHR = 0.0303 BDT
08 nov. 2025	1 BDT = 32.9757 KHR	1 KHR = 0.0303 BDT

Info schimb valutar BDT-KHR si KHR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri