> Schimb Valutar 2026 - BDT-KES si KES-BDT

Schimb Valutar 2026 - BDT-KES si KES-BDT

Schimb valutar BDT-KES si KES-BDT

Verificati aici ratele de schimb pentru BDT-KES si KES-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 1,0546 KES

1 KES = 0,9482 BDT

1An 2Ani 3Ani

BDT in KESKES in BDT

Jan 2026

Data	BDT-KES	KES-BDT
01 ian. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
02 ian. 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
03 ian. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
04 ian. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
05 ian. 2026	1 BDT = 1.055 KES	1 KES = 0.9479 BDT
06 ian. 2026	1 BDT = 1.0569 KES	1 KES = 0.9462 BDT
07 ian. 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
08 ian. 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
09 ian. 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
10 ian. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
11 ian. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
12 ian. 2026	1 BDT = 1.0556 KES	1 KES = 0.9473 BDT
13 ian. 2026	1 BDT = 1.0556 KES	1 KES = 0.9474 BDT
14 ian. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
15 ian. 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
16 ian. 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 ian. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
18 ian. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
19 ian. 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
20 ian. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
21 ian. 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
22 ian. 2026	1 BDT = 1.0545 KES	1 KES = 0.9483 BDT
23 ian. 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
24 ian. 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
25 ian. 2026	1 BDT = 1.0537 KES	1 KES = 0.949 BDT
26 ian. 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
27 ian. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 ian. 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
29 ian. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
30 ian. 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
31 ian. 2026	1 BDT = 1.0475 KES	1 KES = 0.9546 BDT

Feb 2026

Data	BDT-KES	KES-BDT
01 feb. 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
02 feb. 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
03 feb. 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
04 feb. 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
05 feb. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
06 feb. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
07 feb. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
08 feb. 2026	1 BDT = 1.0548 KES	1 KES = 0.9481 BDT
09 feb. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
10 feb. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
11 feb. 2026	1 BDT = 1.0546 KES	1 KES = 0.9482 BDT
12 feb. 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
13 feb. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
14 feb. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
15 feb. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
16 feb. 2026	1 BDT = 1.0547 KES	1 KES = 0.9482 BDT
17 feb. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
18 feb. 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
19 feb. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
20 feb. 2026	1 BDT = 1.0551 KES	1 KES = 0.9478 BDT
21 feb. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
22 feb. 2026	1 BDT = 1.0548 KES	1 KES = 0.948 BDT
23 feb. 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
24 feb. 2026	1 BDT = 1.0549 KES	1 KES = 0.9479 BDT
25 feb. 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
26 feb. 2026	1 BDT = 1.0559 KES	1 KES = 0.9471 BDT
27 feb. 2026	1 BDT = 1.0557 KES	1 KES = 0.9473 BDT
28 feb. 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT

Mar 2026

Data	BDT-KES	KES-BDT
01 mar. 2026	1 BDT = 1.0552 KES	1 KES = 0.9477 BDT
02 mar. 2026	1 BDT = 1.0553 KES	1 KES = 0.9476 BDT
03 mar. 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
04 mar. 2026	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
05 mar. 2026	1 BDT = 1.0564 KES	1 KES = 0.9466 BDT
06 mar. 2026	1 BDT = 1.0557 KES	1 KES = 0.9472 BDT
07 mar. 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
08 mar. 2026	1 BDT = 1.056 KES	1 KES = 0.947 BDT
09 mar. 2026	1 BDT = 1.057 KES	1 KES = 0.9461 BDT
10 mar. 2026	1 BDT = 1.0542 KES	1 KES = 0.9486 BDT
11 mar. 2026	1 BDT = 1.0552 KES	1 KES = 0.9476 BDT
12 mar. 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
13 mar. 2026	1 BDT = 1.0527 KES	1 KES = 0.9499 BDT
14 mar. 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
15 mar. 2026	1 BDT = 1.0541 KES	1 KES = 0.9487 BDT
16 mar. 2026	1 BDT = 1.0547 KES	1 KES = 0.9481 BDT
17 mar. 2026	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
18 mar. 2026	1 BDT = 1.0549 KES	1 KES = 0.948 BDT
19 mar. 2026	1 BDT = 1.0554 KES	1 KES = 0.9475 BDT
20 mar. 2026	1 BDT = 1.0558 KES	1 KES = 0.9471 BDT
21 mar. 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
22 mar. 2026	1 BDT = 1.0558 KES	1 KES = 0.9472 BDT
23 mar. 2026	1 BDT = 1.0563 KES	1 KES = 0.9467 BDT
24 mar. 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
25 mar. 2026	1 BDT = 1.0559 KES	1 KES = 0.947 BDT
26 mar. 2026	1 BDT = 1.0584 KES	1 KES = 0.9448 BDT
27 mar. 2026	1 BDT = 1.0588 KES	1 KES = 0.9445 BDT
28 mar. 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
29 mar. 2026	1 BDT = 1.0586 KES	1 KES = 0.9446 BDT
30 mar. 2026	1 BDT = 1.0565 KES	1 KES = 0.9465 BDT
31 mar. 2026	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT

Apr 2026

Data	BDT-KES	KES-BDT
01 apr. 2026	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
02 apr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
03 apr. 2026	1 BDT = 1.0603 KES	1 KES = 0.9432 BDT
04 apr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
05 apr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
06 apr. 2026	1 BDT = 1.0602 KES	1 KES = 0.9432 BDT
07 apr. 2026	1 BDT = 1.0555 KES	1 KES = 0.9474 BDT
08 apr. 2026	1 BDT = 1.0535 KES	1 KES = 0.9492 BDT
09 apr. 2026	1 BDT = 1.0521 KES	1 KES = 0.9505 BDT
10 apr. 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
11 apr. 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
12 apr. 2026	1 BDT = 1.0533 KES	1 KES = 0.9494 BDT
13 apr. 2026	1 BDT = 1.0534 KES	1 KES = 0.9493 BDT
14 apr. 2026	1 BDT = 1.052 KES	1 KES = 0.9506 BDT
15 apr. 2026	1 BDT = 1.0507 KES	1 KES = 0.9518 BDT
16 apr. 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
17 apr. 2026	1 BDT = 1.0485 KES	1 KES = 0.9538 BDT
18 apr. 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
19 apr. 2026	1 BDT = 1.0483 KES	1 KES = 0.9539 BDT
20 apr. 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT
21 apr. 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
22 apr. 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
23 apr. 2026	1 BDT = 1.0495 KES	1 KES = 0.9529 BDT
24 apr. 2026	1 BDT = 1.0539 KES	1 KES = 0.9488 BDT
25 apr. 2026	1 BDT = 1.0543 KES	1 KES = 0.9485 BDT
26 apr. 2026	1 BDT = 1.0538 KES	1 KES = 0.949 BDT
27 apr. 2026	1 BDT = 1.0506 KES	1 KES = 0.9519 BDT
28 apr. 2026	1 BDT = 1.0509 KES	1 KES = 0.9516 BDT
29 apr. 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
30 apr. 2026	1 BDT = 1.0524 KES	1 KES = 0.9502 BDT

May 2026

Data	BDT-KES	KES-BDT
01 mai 2026	1 BDT = 1.0526 KES	1 KES = 0.95 BDT
02 mai 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
03 mai 2026	1 BDT = 1.0524 KES	1 KES = 0.9503 BDT
04 mai 2026	1 BDT = 1.0526 KES	1 KES = 0.9501 BDT
05 mai 2026	1 BDT = 1.0523 KES	1 KES = 0.9503 BDT
06 mai 2026	1 BDT = 1.0511 KES	1 KES = 0.9514 BDT
07 mai 2026	1 BDT = 1.0522 KES	1 KES = 0.9504 BDT
08 mai 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
09 mai 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
10 mai 2026	1 BDT = 1.0525 KES	1 KES = 0.9501 BDT
11 mai 2026	1 BDT = 1.0506 KES	1 KES = 0.9518 BDT
12 mai 2026	1 BDT = 1.0505 KES	1 KES = 0.9519 BDT

Info schimb valutar BDT-KES si KES-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri