> Schimb Valutar 2025 - BDT-KES si KES-BDT

Schimb Valutar 2025 - BDT-KES si KES-BDT

Schimb valutar BDT-KES si KES-BDT

Verificati aici ratele de schimb pentru BDT-KES si KES-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 1,0634 KES

1 KES = 0,9403 BDT

1An 2Ani 3Ani

BDT in KESKES in BDT

Jan 2025

Data	BDT-KES	KES-BDT
01 ian. 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 ian. 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 ian. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 ian. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 ian. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 ian. 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 ian. 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 ian. 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 ian. 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 ian. 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 ian. 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 ian. 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 ian. 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 ian. 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 ian. 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 ian. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 ian. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 ian. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 ian. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 ian. 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 ian. 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 ian. 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 ian. 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 ian. 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 ian. 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 ian. 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 ian. 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 ian. 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 ian. 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 ian. 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 ian. 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Data	BDT-KES	KES-BDT
01 feb. 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 feb. 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 feb. 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 feb. 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 feb. 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 feb. 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 feb. 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 feb. 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 feb. 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 feb. 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 feb. 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 feb. 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 feb. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 feb. 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 feb. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 feb. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 feb. 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 feb. 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 feb. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 feb. 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 feb. 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 feb. 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 feb. 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 feb. 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 feb. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 feb. 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 feb. 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 feb. 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Data	BDT-KES	KES-BDT
01 mar. 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 mar. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 mar. 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 mar. 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 mar. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 mar. 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 mar. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 mar. 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 mar. 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 mar. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 mar. 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 mar. 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 mar. 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 mar. 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 mar. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 mar. 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 mar. 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 mar. 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 mar. 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 mar. 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 mar. 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 mar. 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 mar. 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 mar. 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 mar. 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 mar. 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 mar. 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 mar. 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 mar. 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 mar. 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 mar. 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Data	BDT-KES	KES-BDT
01 apr. 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 apr. 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 apr. 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 apr. 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 apr. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 apr. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 apr. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 apr. 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 apr. 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 apr. 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 apr. 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 apr. 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 apr. 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 apr. 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 apr. 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 apr. 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 apr. 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 apr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 apr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 apr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 apr. 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 apr. 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 apr. 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 apr. 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 apr. 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 apr. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 apr. 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 apr. 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 apr. 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 apr. 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Data	BDT-KES	KES-BDT
01 mai 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 mai 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 mai 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 mai 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 mai 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 mai 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 mai 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 mai 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 mai 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 mai 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 mai 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 mai 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 mai 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 mai 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 mai 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 mai 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 mai 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 mai 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 mai 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 mai 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 mai 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 mai 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 mai 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Data	BDT-KES	KES-BDT
01 iun. 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 iun. 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 iun. 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 iun. 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 iun. 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 iun. 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
07 iun. 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
08 iun. 2025	1 BDT = 1.0576 KES	1 KES = 0.9455 BDT
09 iun. 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
10 iun. 2025	1 BDT = 1.0575 KES	1 KES = 0.9456 BDT
11 iun. 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
12 iun. 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
13 iun. 2025	1 BDT = 1.0568 KES	1 KES = 0.9462 BDT
14 iun. 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT

Info schimb valutar BDT-KES si KES-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri