currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BDT-JPY si JPY-BDT

Schimb Valutar 2026 - BDT-JPY si JPY-BDT

Schimb valutar BDT-JPY si JPY-BDT

Verificati aici ratele de schimb pentru BDT-JPY si JPY-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BDT = 1,2855 JPY
1 JPY = 0,7779 BDT

Jan 2026

DataBDT-JPYJPY-BDT
01 ian. 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
02 ian. 2026 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
03 ian. 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
04 ian. 2026 1 BDT = 1.2831 JPY 1 JPY = 0.7794 BDT
05 ian. 2026 1 BDT = 1.28 JPY 1 JPY = 0.7813 BDT
06 ian. 2026 1 BDT = 1.2802 JPY 1 JPY = 0.7811 BDT
07 ian. 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
08 ian. 2026 1 BDT = 1.2819 JPY 1 JPY = 0.7801 BDT
09 ian. 2026 1 BDT = 1.29 JPY 1 JPY = 0.7752 BDT
10 ian. 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
11 ian. 2026 1 BDT = 1.2919 JPY 1 JPY = 0.7741 BDT
12 ian. 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
13 ian. 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
14 ian. 2026 1 BDT = 1.2974 JPY 1 JPY = 0.7708 BDT
15 ian. 2026 1 BDT = 1.2968 JPY 1 JPY = 0.7711 BDT
16 ian. 2026 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
17 ian. 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
18 ian. 2026 1 BDT = 1.2918 JPY 1 JPY = 0.7741 BDT
19 ian. 2026 1 BDT = 1.2923 JPY 1 JPY = 0.7738 BDT
20 ian. 2026 1 BDT = 1.291 JPY 1 JPY = 0.7746 BDT
21 ian. 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
22 ian. 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 ian. 2026 1 BDT = 1.2933 JPY 1 JPY = 0.7732 BDT
24 ian. 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
25 ian. 2026 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
26 ian. 2026 1 BDT = 1.2592 JPY 1 JPY = 0.7942 BDT
27 ian. 2026 1 BDT = 1.2579 JPY 1 JPY = 0.795 BDT
28 ian. 2026 1 BDT = 1.2481 JPY 1 JPY = 0.8012 BDT
29 ian. 2026 1 BDT = 1.2546 JPY 1 JPY = 0.7971 BDT
30 ian. 2026 1 BDT = 1.26 JPY 1 JPY = 0.7936 BDT
31 ian. 2026 1 BDT = 1.2566 JPY 1 JPY = 0.7958 BDT

Feb 2026

DataBDT-JPYJPY-BDT
01 feb. 2026 1 BDT = 1.2564 JPY 1 JPY = 0.7959 BDT
02 feb. 2026 1 BDT = 1.2652 JPY 1 JPY = 0.7904 BDT
03 feb. 2026 1 BDT = 1.2766 JPY 1 JPY = 0.7833 BDT
04 feb. 2026 1 BDT = 1.2825 JPY 1 JPY = 0.7797 BDT
05 feb. 2026 1 BDT = 1.2829 JPY 1 JPY = 0.7795 BDT
06 feb. 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
07 feb. 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
08 feb. 2026 1 BDT = 1.2891 JPY 1 JPY = 0.7757 BDT
09 feb. 2026 1 BDT = 1.2806 JPY 1 JPY = 0.7809 BDT
10 feb. 2026 1 BDT = 1.2685 JPY 1 JPY = 0.7883 BDT
11 feb. 2026 1 BDT = 1.255 JPY 1 JPY = 0.7968 BDT
12 feb. 2026 1 BDT = 1.2552 JPY 1 JPY = 0.7967 BDT
13 feb. 2026 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
14 feb. 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
15 feb. 2026 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
16 feb. 2026 1 BDT = 1.2536 JPY 1 JPY = 0.7977 BDT
17 feb. 2026 1 BDT = 1.2527 JPY 1 JPY = 0.7983 BDT
18 feb. 2026 1 BDT = 1.2573 JPY 1 JPY = 0.7953 BDT
19 feb. 2026 1 BDT = 1.2648 JPY 1 JPY = 0.7906 BDT
20 feb. 2026 1 BDT = 1.2706 JPY 1 JPY = 0.787 BDT
21 feb. 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
22 feb. 2026 1 BDT = 1.2714 JPY 1 JPY = 0.7865 BDT
23 feb. 2026 1 BDT = 1.2694 JPY 1 JPY = 0.7878 BDT
24 feb. 2026 1 BDT = 1.2755 JPY 1 JPY = 0.784 BDT
25 feb. 2026 1 BDT = 1.283 JPY 1 JPY = 0.7794 BDT
26 feb. 2026 1 BDT = 1.2774 JPY 1 JPY = 0.7828 BDT
27 feb. 2026 1 BDT = 1.2763 JPY 1 JPY = 0.7835 BDT
28 feb. 2026 1 BDT = 1.2792 JPY 1 JPY = 0.7817 BDT

Mar 2026

DataBDT-JPYJPY-BDT
01 mar. 2026 1 BDT = 1.279 JPY 1 JPY = 0.7818 BDT
02 mar. 2026 1 BDT = 1.2849 JPY 1 JPY = 0.7783 BDT
03 mar. 2026 1 BDT = 1.2883 JPY 1 JPY = 0.7762 BDT
04 mar. 2026 1 BDT = 1.2873 JPY 1 JPY = 0.7768 BDT
05 mar. 2026 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
06 mar. 2026 1 BDT = 1.2907 JPY 1 JPY = 0.7748 BDT
07 mar. 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
08 mar. 2026 1 BDT = 1.2971 JPY 1 JPY = 0.771 BDT
09 mar. 2026 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
10 mar. 2026 1 BDT = 1.2876 JPY 1 JPY = 0.7767 BDT
11 mar. 2026 1 BDT = 1.2944 JPY 1 JPY = 0.7726 BDT
12 mar. 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
13 mar. 2026 1 BDT = 1.2983 JPY 1 JPY = 0.7703 BDT
14 mar. 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
15 mar. 2026 1 BDT = 1.3019 JPY 1 JPY = 0.7681 BDT
16 mar. 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
17 mar. 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
18 mar. 2026 1 BDT = 1.2953 JPY 1 JPY = 0.772 BDT
19 mar. 2026 1 BDT = 1.2939 JPY 1 JPY = 0.7729 BDT
20 mar. 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
21 mar. 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
22 mar. 2026 1 BDT = 1.3 JPY 1 JPY = 0.7692 BDT
23 mar. 2026 1 BDT = 1.2964 JPY 1 JPY = 0.7714 BDT
24 mar. 2026 1 BDT = 1.2937 JPY 1 JPY = 0.773 BDT
25 mar. 2026 1 BDT = 1.2946 JPY 1 JPY = 0.7724 BDT
26 mar. 2026 1 BDT = 1.3022 JPY 1 JPY = 0.7679 BDT
27 mar. 2026 1 BDT = 1.3024 JPY 1 JPY = 0.7678 BDT
28 mar. 2026 1 BDT = 1.3063 JPY 1 JPY = 0.7655 BDT
29 mar. 2026 1 BDT = 1.3106 JPY 1 JPY = 0.763 BDT
30 mar. 2026 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
31 mar. 2026 1 BDT = 1.3004 JPY 1 JPY = 0.769 BDT

Apr 2026

DataBDT-JPYJPY-BDT
01 apr. 2026 1 BDT = 1.2877 JPY 1 JPY = 0.7766 BDT
02 apr. 2026 1 BDT = 1.3017 JPY 1 JPY = 0.7682 BDT
03 apr. 2026 1 BDT = 1.3034 JPY 1 JPY = 0.7672 BDT
04 apr. 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
05 apr. 2026 1 BDT = 1.3041 JPY 1 JPY = 0.7668 BDT
06 apr. 2026 1 BDT = 1.3033 JPY 1 JPY = 0.7673 BDT
07 apr. 2026 1 BDT = 1.2948 JPY 1 JPY = 0.7723 BDT
08 apr. 2026 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
09 apr. 2026 1 BDT = 1.2949 JPY 1 JPY = 0.7723 BDT
10 apr. 2026 1 BDT = 1.296 JPY 1 JPY = 0.7716 BDT
11 apr. 2026 1 BDT = 1.2984 JPY 1 JPY = 0.7702 BDT
12 apr. 2026 1 BDT = 1.2975 JPY 1 JPY = 0.7707 BDT
13 apr. 2026 1 BDT = 1.2997 JPY 1 JPY = 0.7694 BDT
14 apr. 2026 1 BDT = 1.2916 JPY 1 JPY = 0.7742 BDT
15 apr. 2026 1 BDT = 1.2928 JPY 1 JPY = 0.7735 BDT
16 apr. 2026 1 BDT = 1.2935 JPY 1 JPY = 0.7731 BDT
17 apr. 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
18 apr. 2026 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
19 apr. 2026 1 BDT = 1.2882 JPY 1 JPY = 0.7763 BDT
20 apr. 2026 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
21 apr. 2026 1 BDT = 1.2962 JPY 1 JPY = 0.7715 BDT
22 apr. 2026 1 BDT = 1.297 JPY 1 JPY = 0.771 BDT
23 apr. 2026 1 BDT = 1.2965 JPY 1 JPY = 0.7713 BDT
24 apr. 2026 1 BDT = 1.2993 JPY 1 JPY = 0.7696 BDT
25 apr. 2026 1 BDT = 1.2991 JPY 1 JPY = 0.7698 BDT
26 apr. 2026 1 BDT = 1.301 JPY 1 JPY = 0.7686 BDT
27 apr. 2026 1 BDT = 1.2936 JPY 1 JPY = 0.773 BDT
28 apr. 2026 1 BDT = 1.2995 JPY 1 JPY = 0.7695 BDT
29 apr. 2026 1 BDT = 1.3024 JPY 1 JPY = 0.7678 BDT
30 apr. 2026 1 BDT = 1.272 JPY 1 JPY = 0.7862 BDT

May 2026

DataBDT-JPYJPY-BDT
01 mai 2026 1 BDT = 1.2752 JPY 1 JPY = 0.7842 BDT
02 mai 2026 1 BDT = 1.2799 JPY 1 JPY = 0.7813 BDT
03 mai 2026 1 BDT = 1.2799 JPY 1 JPY = 0.7813 BDT
04 mai 2026 1 BDT = 1.2804 JPY 1 JPY = 0.781 BDT
05 mai 2026 1 BDT = 1.2847 JPY 1 JPY = 0.7784 BDT
06 mai 2026 1 BDT = 1.268 JPY 1 JPY = 0.7887 BDT
07 mai 2026 1 BDT = 1.2739 JPY 1 JPY = 0.785 BDT
08 mai 2026 1 BDT = 1.2776 JPY 1 JPY = 0.7827 BDT
09 mai 2026 1 BDT = 1.2803 JPY 1 JPY = 0.7811 BDT
10 mai 2026 1 BDT = 1.2799 JPY 1 JPY = 0.7813 BDT
11 mai 2026 1 BDT = 1.2785 JPY 1 JPY = 0.7822 BDT

Info schimb valutar BDT-JPY si JPY-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats