> Schimb Valutar 2025 - BDT-JPY si JPY-BDT

Schimb Valutar 2025 - BDT-JPY si JPY-BDT

Schimb valutar BDT-JPY si JPY-BDT

Verificati aici ratele de schimb pentru BDT-JPY si JPY-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 1,2234 JPY

1 JPY = 0,8174 BDT

1An 2Ani 3Ani

BDT in JPYJPY in BDT

Jan 2025

Data	BDT-JPY	JPY-BDT
01 ian. 2025	1 BDT = 1.3172 JPY	1 JPY = 0.7592 BDT
02 ian. 2025	1 BDT = 1.2925 JPY	1 JPY = 0.7737 BDT
03 ian. 2025	1 BDT = 1.2929 JPY	1 JPY = 0.7734 BDT
04 ian. 2025	1 BDT = 1.2961 JPY	1 JPY = 0.7716 BDT
05 ian. 2025	1 BDT = 1.2969 JPY	1 JPY = 0.7711 BDT
06 ian. 2025	1 BDT = 1.2881 JPY	1 JPY = 0.7763 BDT
07 ian. 2025	1 BDT = 1.2951 JPY	1 JPY = 0.7721 BDT
08 ian. 2025	1 BDT = 1.3031 JPY	1 JPY = 0.7674 BDT
09 ian. 2025	1 BDT = 1.2934 JPY	1 JPY = 0.7731 BDT
10 ian. 2025	1 BDT = 1.2952 JPY	1 JPY = 0.7721 BDT
11 ian. 2025	1 BDT = 1.2871 JPY	1 JPY = 0.7769 BDT
12 ian. 2025	1 BDT = 1.2875 JPY	1 JPY = 0.7767 BDT
13 ian. 2025	1 BDT = 1.2926 JPY	1 JPY = 0.7736 BDT
14 ian. 2025	1 BDT = 1.298 JPY	1 JPY = 0.7704 BDT
15 ian. 2025	1 BDT = 1.2887 JPY	1 JPY = 0.776 BDT
16 ian. 2025	1 BDT = 1.2834 JPY	1 JPY = 0.7792 BDT
17 ian. 2025	1 BDT = 1.2807 JPY	1 JPY = 0.7808 BDT
18 ian. 2025	1 BDT = 1.2865 JPY	1 JPY = 0.7773 BDT
19 ian. 2025	1 BDT = 1.2863 JPY	1 JPY = 0.7774 BDT
20 ian. 2025	1 BDT = 1.2828 JPY	1 JPY = 0.7795 BDT
21 ian. 2025	1 BDT = 1.2795 JPY	1 JPY = 0.7815 BDT
22 ian. 2025	1 BDT = 1.288 JPY	1 JPY = 0.7764 BDT
23 ian. 2025	1 BDT = 1.2809 JPY	1 JPY = 0.7807 BDT
24 ian. 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
25 ian. 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
26 ian. 2025	1 BDT = 1.2815 JPY	1 JPY = 0.7803 BDT
27 ian. 2025	1 BDT = 1.2642 JPY	1 JPY = 0.791 BDT
28 ian. 2025	1 BDT = 1.2775 JPY	1 JPY = 0.7828 BDT
29 ian. 2025	1 BDT = 1.2781 JPY	1 JPY = 0.7824 BDT
30 ian. 2025	1 BDT = 1.2651 JPY	1 JPY = 0.7904 BDT
31 ian. 2025	1 BDT = 1.27 JPY	1 JPY = 0.7874 BDT

Feb 2025

Data	BDT-JPY	JPY-BDT
01 feb. 2025	1 BDT = 1.2732 JPY	1 JPY = 0.7854 BDT
02 feb. 2025	1 BDT = 1.2711 JPY	1 JPY = 0.7867 BDT
03 feb. 2025	1 BDT = 1.2673 JPY	1 JPY = 0.7891 BDT
04 feb. 2025	1 BDT = 1.2733 JPY	1 JPY = 0.7854 BDT
05 feb. 2025	1 BDT = 1.2583 JPY	1 JPY = 0.7947 BDT
06 feb. 2025	1 BDT = 1.2489 JPY	1 JPY = 0.8007 BDT
07 feb. 2025	1 BDT = 1.2469 JPY	1 JPY = 0.802 BDT
08 feb. 2025	1 BDT = 1.236 JPY	1 JPY = 0.8091 BDT
09 feb. 2025	1 BDT = 1.236 JPY	1 JPY = 0.8091 BDT
10 feb. 2025	1 BDT = 1.2504 JPY	1 JPY = 0.7998 BDT
11 feb. 2025	1 BDT = 1.2539 JPY	1 JPY = 0.7975 BDT
12 feb. 2025	1 BDT = 1.264 JPY	1 JPY = 0.7911 BDT
13 feb. 2025	1 BDT = 1.269 JPY	1 JPY = 0.788 BDT
14 feb. 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
15 feb. 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
16 feb. 2025	1 BDT = 1.2571 JPY	1 JPY = 0.7955 BDT
17 feb. 2025	1 BDT = 1.2464 JPY	1 JPY = 0.8023 BDT
18 feb. 2025	1 BDT = 1.2478 JPY	1 JPY = 0.8014 BDT
19 feb. 2025	1 BDT = 1.2505 JPY	1 JPY = 0.7997 BDT
20 feb. 2025	1 BDT = 1.2352 JPY	1 JPY = 0.8096 BDT
21 feb. 2025	1 BDT = 1.237 JPY	1 JPY = 0.8084 BDT
22 feb. 2025	1 BDT = 1.2278 JPY	1 JPY = 0.8144 BDT
23 feb. 2025	1 BDT = 1.2278 JPY	1 JPY = 0.8144 BDT
24 feb. 2025	1 BDT = 1.2333 JPY	1 JPY = 0.8108 BDT
25 feb. 2025	1 BDT = 1.2326 JPY	1 JPY = 0.8113 BDT
26 feb. 2025	1 BDT = 1.2304 JPY	1 JPY = 0.8127 BDT
27 feb. 2025	1 BDT = 1.2326 JPY	1 JPY = 0.8113 BDT
28 feb. 2025	1 BDT = 1.2415 JPY	1 JPY = 0.8055 BDT

Mar 2025

Data	BDT-JPY	JPY-BDT
01 mar. 2025	1 BDT = 1.2404 JPY	1 JPY = 0.8062 BDT
02 mar. 2025	1 BDT = 1.2375 JPY	1 JPY = 0.8081 BDT
03 mar. 2025	1 BDT = 1.2458 JPY	1 JPY = 0.8027 BDT
04 mar. 2025	1 BDT = 1.2191 JPY	1 JPY = 0.8203 BDT
05 mar. 2025	1 BDT = 1.2303 JPY	1 JPY = 0.8128 BDT
06 mar. 2025	1 BDT = 1.2138 JPY	1 JPY = 0.8238 BDT
07 mar. 2025	1 BDT = 1.2158 JPY	1 JPY = 0.8225 BDT
08 mar. 2025	1 BDT = 1.2171 JPY	1 JPY = 0.8216 BDT
09 mar. 2025	1 BDT = 1.217 JPY	1 JPY = 0.8217 BDT
10 mar. 2025	1 BDT = 1.2091 JPY	1 JPY = 0.8271 BDT
11 mar. 2025	1 BDT = 1.2142 JPY	1 JPY = 0.8236 BDT
12 mar. 2025	1 BDT = 1.2239 JPY	1 JPY = 0.8171 BDT
13 mar. 2025	1 BDT = 1.2179 JPY	1 JPY = 0.8211 BDT
14 mar. 2025	1 BDT = 1.2248 JPY	1 JPY = 0.8165 BDT
15 mar. 2025	1 BDT = 1.2263 JPY	1 JPY = 0.8155 BDT
16 mar. 2025	1 BDT = 1.2262 JPY	1 JPY = 0.8155 BDT
17 mar. 2025	1 BDT = 1.2246 JPY	1 JPY = 0.8166 BDT
18 mar. 2025	1 BDT = 1.2341 JPY	1 JPY = 0.8103 BDT
19 mar. 2025	1 BDT = 1.2325 JPY	1 JPY = 0.8113 BDT
20 mar. 2025	1 BDT = 1.2232 JPY	1 JPY = 0.8175 BDT
21 mar. 2025	1 BDT = 1.2234 JPY	1 JPY = 0.8174 BDT
22 mar. 2025	1 BDT = 1.2322 JPY	1 JPY = 0.8116 BDT
23 mar. 2025	1 BDT = 1.2319 JPY	1 JPY = 0.8118 BDT
24 mar. 2025	1 BDT = 1.232 JPY	1 JPY = 0.8117 BDT
25 mar. 2025	1 BDT = 1.2359 JPY	1 JPY = 0.8091 BDT
26 mar. 2025	1 BDT = 1.2367 JPY	1 JPY = 0.8086 BDT
27 mar. 2025	1 BDT = 1.2413 JPY	1 JPY = 0.8056 BDT
28 mar. 2025	1 BDT = 1.2398 JPY	1 JPY = 0.8065 BDT
29 mar. 2025	1 BDT = 1.2461 JPY	1 JPY = 0.8025 BDT
30 mar. 2025	1 BDT = 1.2461 JPY	1 JPY = 0.8025 BDT
31 mar. 2025	1 BDT = 1.2289 JPY	1 JPY = 0.8137 BDT

Apr 2025

Data	BDT-JPY	JPY-BDT
01 apr. 2025	1 BDT = 1.227 JPY	1 JPY = 0.815 BDT
02 apr. 2025	1 BDT = 1.2283 JPY	1 JPY = 0.8141 BDT
03 apr. 2025	1 BDT = 1.2038 JPY	1 JPY = 0.8307 BDT
04 apr. 2025	1 BDT = 1.1975 JPY	1 JPY = 0.8351 BDT
05 apr. 2025	1 BDT = 1.2019 JPY	1 JPY = 0.832 BDT
06 apr. 2025	1 BDT = 1.2019 JPY	1 JPY = 0.832 BDT
07 apr. 2025	1 BDT = 1.2045 JPY	1 JPY = 0.8302 BDT
08 apr. 2025	1 BDT = 1.2103 JPY	1 JPY = 0.8262 BDT
09 apr. 2025	1 BDT = 1.1932 JPY	1 JPY = 0.8381 BDT
10 apr. 2025	1 BDT = 1.1963 JPY	1 JPY = 0.8359 BDT
11 apr. 2025	1 BDT = 1.1737 JPY	1 JPY = 0.852 BDT
12 apr. 2025	1 BDT = 1.1836 JPY	1 JPY = 0.8449 BDT
13 apr. 2025	1 BDT = 1.1834 JPY	1 JPY = 0.845 BDT
14 apr. 2025	1 BDT = 1.1773 JPY	1 JPY = 0.8494 BDT
15 apr. 2025	1 BDT = 1.1767 JPY	1 JPY = 0.8498 BDT
16 apr. 2025	1 BDT = 1.1748 JPY	1 JPY = 0.8512 BDT
17 apr. 2025	1 BDT = 1.1745 JPY	1 JPY = 0.8514 BDT
18 apr. 2025	1 BDT = 1.1726 JPY	1 JPY = 0.8528 BDT
19 apr. 2025	1 BDT = 1.1708 JPY	1 JPY = 0.8541 BDT
20 apr. 2025	1 BDT = 1.1726 JPY	1 JPY = 0.8528 BDT
21 apr. 2025	1 BDT = 1.1726 JPY	1 JPY = 0.8528 BDT
22 apr. 2025	1 BDT = 1.1545 JPY	1 JPY = 0.8662 BDT
23 apr. 2025	1 BDT = 1.1657 JPY	1 JPY = 0.8578 BDT
24 apr. 2025	1 BDT = 1.1744 JPY	1 JPY = 0.8515 BDT
25 apr. 2025	1 BDT = 1.1794 JPY	1 JPY = 0.8479 BDT
26 apr. 2025	1 BDT = 1.1826 JPY	1 JPY = 0.8456 BDT
27 apr. 2025	1 BDT = 1.1825 JPY	1 JPY = 0.8456 BDT
28 apr. 2025	1 BDT = 1.1792 JPY	1 JPY = 0.8481 BDT
29 apr. 2025	1 BDT = 1.1748 JPY	1 JPY = 0.8512 BDT
30 apr. 2025	1 BDT = 1.1772 JPY	1 JPY = 0.8495 BDT

May 2025

Data	BDT-JPY	JPY-BDT
01 mai 2025	1 BDT = 1.1844 JPY	1 JPY = 0.8443 BDT
02 mai 2025	1 BDT = 1.1888 JPY	1 JPY = 0.8412 BDT
03 mai 2025	1 BDT = 1.1901 JPY	1 JPY = 0.8403 BDT
04 mai 2025	1 BDT = 1.1905 JPY	1 JPY = 0.84 BDT
05 mai 2025	1 BDT = 1.1853 JPY	1 JPY = 0.8437 BDT
06 mai 2025	1 BDT = 1.1761 JPY	1 JPY = 0.8503 BDT
07 mai 2025	1 BDT = 1.1797 JPY	1 JPY = 0.8477 BDT
08 mai 2025	1 BDT = 1.1925 JPY	1 JPY = 0.8386 BDT
09 mai 2025	1 BDT = 1.1956 JPY	1 JPY = 0.8364 BDT
10 mai 2025	1 BDT = 1.197 JPY	1 JPY = 0.8354 BDT
11 mai 2025	1 BDT = 1.197 JPY	1 JPY = 0.8354 BDT
12 mai 2025	1 BDT = 1.2211 JPY	1 JPY = 0.819 BDT
13 mai 2025	1 BDT = 1.219 JPY	1 JPY = 0.8203 BDT
14 mai 2025	1 BDT = 1.2007 JPY	1 JPY = 0.8328 BDT
15 mai 2025	1 BDT = 1.2009 JPY	1 JPY = 0.8327 BDT
16 mai 2025	1 BDT = 1.1987 JPY	1 JPY = 0.8342 BDT
17 mai 2025	1 BDT = 1.1949 JPY	1 JPY = 0.8369 BDT
18 mai 2025	1 BDT = 1.1948 JPY	1 JPY = 0.8369 BDT
19 mai 2025	1 BDT = 1.1926 JPY	1 JPY = 0.8385 BDT
20 mai 2025	1 BDT = 1.1887 JPY	1 JPY = 0.8412 BDT
21 mai 2025	1 BDT = 1.181 JPY	1 JPY = 0.8468 BDT
22 mai 2025	1 BDT = 1.1802 JPY	1 JPY = 0.8473 BDT
23 mai 2025	1 BDT = 1.1738 JPY	1 JPY = 0.8519 BDT
24 mai 2025	1 BDT = 1.1725 JPY	1 JPY = 0.8529 BDT
25 mai 2025	1 BDT = 1.1724 JPY	1 JPY = 0.8529 BDT
26 mai 2025	1 BDT = 1.1715 JPY	1 JPY = 0.8536 BDT
27 mai 2025	1 BDT = 1.1803 JPY	1 JPY = 0.8473 BDT
28 mai 2025	1 BDT = 1.1804 JPY	1 JPY = 0.8472 BDT
29 mai 2025	1 BDT = 1.1851 JPY	1 JPY = 0.8438 BDT
30 mai 2025	1 BDT = 1.1778 JPY	1 JPY = 0.8491 BDT
31 mai 2025	1 BDT = 1.1796 JPY	1 JPY = 0.8477 BDT

Jun 2025

Data	BDT-JPY	JPY-BDT
01 iun. 2025	1 BDT = 1.1795 JPY	1 JPY = 0.8478 BDT
02 iun. 2025	1 BDT = 1.1686 JPY	1 JPY = 0.8557 BDT
03 iun. 2025	1 BDT = 1.1708 JPY	1 JPY = 0.8541 BDT
04 iun. 2025	1 BDT = 1.1805 JPY	1 JPY = 0.8471 BDT
05 iun. 2025	1 BDT = 1.1721 JPY	1 JPY = 0.8532 BDT
06 iun. 2025	1 BDT = 1.1795 JPY	1 JPY = 0.8478 BDT
07 iun. 2025	1 BDT = 1.1831 JPY	1 JPY = 0.8452 BDT
08 iun. 2025	1 BDT = 1.1834 JPY	1 JPY = 0.845 BDT
09 iun. 2025	1 BDT = 1.1827 JPY	1 JPY = 0.8455 BDT
10 iun. 2025	1 BDT = 1.1831 JPY	1 JPY = 0.8452 BDT
11 iun. 2025	1 BDT = 1.1888 JPY	1 JPY = 0.8412 BDT
12 iun. 2025	1 BDT = 1.1764 JPY	1 JPY = 0.8501 BDT
13 iun. 2025	1 BDT = 1.1795 JPY	1 JPY = 0.8478 BDT
14 iun. 2025	1 BDT = 1.1783 JPY	1 JPY = 0.8487 BDT

Info schimb valutar BDT-JPY si JPY-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri