> Schimb Valutar 2026 - BDT-JMD si JMD-BDT

Schimb Valutar 2026 - BDT-JMD si JMD-BDT

Schimb valutar BDT-JMD si JMD-BDT

Verificati aici ratele de schimb pentru BDT-JMD si JMD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 1,2838 JMD

1 JMD = 0,7789 BDT

1An 2Ani 3Ani

BDT in JMDJMD in BDT

Jan 2026

Data	BDT-JMD	JMD-BDT
01 ian. 2026	1 BDT = 1.2995 JMD	1 JMD = 0.7695 BDT
02 ian. 2026	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
03 ian. 2026	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
04 ian. 2026	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
05 ian. 2026	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
06 ian. 2026	1 BDT = 1.2992 JMD	1 JMD = 0.7697 BDT
07 ian. 2026	1 BDT = 1.2955 JMD	1 JMD = 0.7719 BDT
08 ian. 2026	1 BDT = 1.2955 JMD	1 JMD = 0.7719 BDT
09 ian. 2026	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
10 ian. 2026	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
11 ian. 2026	1 BDT = 1.2968 JMD	1 JMD = 0.7711 BDT
12 ian. 2026	1 BDT = 1.2977 JMD	1 JMD = 0.7706 BDT
13 ian. 2026	1 BDT = 1.2938 JMD	1 JMD = 0.7729 BDT
14 ian. 2026	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
15 ian. 2026	1 BDT = 1.2891 JMD	1 JMD = 0.7758 BDT
16 ian. 2026	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
17 ian. 2026	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
18 ian. 2026	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
19 ian. 2026	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
20 ian. 2026	1 BDT = 1.2872 JMD	1 JMD = 0.7769 BDT
21 ian. 2026	1 BDT = 1.2852 JMD	1 JMD = 0.7781 BDT
22 ian. 2026	1 BDT = 1.2872 JMD	1 JMD = 0.7769 BDT
23 ian. 2026	1 BDT = 1.2868 JMD	1 JMD = 0.7771 BDT
24 ian. 2026	1 BDT = 1.2868 JMD	1 JMD = 0.7771 BDT
25 ian. 2026	1 BDT = 1.2868 JMD	1 JMD = 0.7771 BDT
26 ian. 2026	1 BDT = 1.2865 JMD	1 JMD = 0.7773 BDT
27 ian. 2026	1 BDT = 1.2857 JMD	1 JMD = 0.7778 BDT
28 ian. 2026	1 BDT = 1.2828 JMD	1 JMD = 0.7795 BDT
29 ian. 2026	1 BDT = 1.2828 JMD	1 JMD = 0.7795 BDT
30 ian. 2026	1 BDT = 1.2823 JMD	1 JMD = 0.7798 BDT
31 ian. 2026	1 BDT = 1.2824 JMD	1 JMD = 0.7798 BDT

Feb 2026

Data	BDT-JMD	JMD-BDT
01 feb. 2026	1 BDT = 1.2824 JMD	1 JMD = 0.7798 BDT
02 feb. 2026	1 BDT = 1.2838 JMD	1 JMD = 0.7789 BDT
03 feb. 2026	1 BDT = 1.2823 JMD	1 JMD = 0.7798 BDT
04 feb. 2026	1 BDT = 1.2833 JMD	1 JMD = 0.7793 BDT
05 feb. 2026	1 BDT = 1.2788 JMD	1 JMD = 0.782 BDT
06 feb. 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
07 feb. 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
08 feb. 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
09 feb. 2026	1 BDT = 1.2798 JMD	1 JMD = 0.7814 BDT
10 feb. 2026	1 BDT = 1.279 JMD	1 JMD = 0.7819 BDT
11 feb. 2026	1 BDT = 1.2791 JMD	1 JMD = 0.7818 BDT
12 feb. 2026	1 BDT = 1.2773 JMD	1 JMD = 0.7829 BDT
13 feb. 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
14 feb. 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
15 feb. 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
16 feb. 2026	1 BDT = 1.2787 JMD	1 JMD = 0.782 BDT
17 feb. 2026	1 BDT = 1.2771 JMD	1 JMD = 0.783 BDT
18 feb. 2026	1 BDT = 1.2742 JMD	1 JMD = 0.7848 BDT
19 feb. 2026	1 BDT = 1.2751 JMD	1 JMD = 0.7843 BDT
20 feb. 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
21 feb. 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
22 feb. 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
23 feb. 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
24 feb. 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
25 feb. 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT
26 feb. 2026	1 BDT = 1.275 JMD	1 JMD = 0.7843 BDT
27 feb. 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT
28 feb. 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT

Mar 2026

Data	BDT-JMD	JMD-BDT
01 mar. 2026	1 BDT = 1.2759 JMD	1 JMD = 0.7838 BDT
02 mar. 2026	1 BDT = 1.282 JMD	1 JMD = 0.78 BDT
03 mar. 2026	1 BDT = 1.2771 JMD	1 JMD = 0.783 BDT
04 mar. 2026	1 BDT = 1.2778 JMD	1 JMD = 0.7826 BDT
05 mar. 2026	1 BDT = 1.2781 JMD	1 JMD = 0.7824 BDT
06 mar. 2026	1 BDT = 1.2805 JMD	1 JMD = 0.7809 BDT
07 mar. 2026	1 BDT = 1.2805 JMD	1 JMD = 0.7809 BDT
08 mar. 2026	1 BDT = 1.2805 JMD	1 JMD = 0.7809 BDT
09 mar. 2026	1 BDT = 1.2809 JMD	1 JMD = 0.7807 BDT
10 mar. 2026	1 BDT = 1.281 JMD	1 JMD = 0.7807 BDT
11 mar. 2026	1 BDT = 1.2789 JMD	1 JMD = 0.7819 BDT
12 mar. 2026	1 BDT = 1.2755 JMD	1 JMD = 0.784 BDT
13 mar. 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
14 mar. 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
15 mar. 2026	1 BDT = 1.2787 JMD	1 JMD = 0.7821 BDT
16 mar. 2026	1 BDT = 1.282 JMD	1 JMD = 0.78 BDT
17 mar. 2026	1 BDT = 1.2821 JMD	1 JMD = 0.78 BDT
18 mar. 2026	1 BDT = 1.2796 JMD	1 JMD = 0.7815 BDT
19 mar. 2026	1 BDT = 1.2803 JMD	1 JMD = 0.781 BDT
20 mar. 2026	1 BDT = 1.2804 JMD	1 JMD = 0.781 BDT
21 mar. 2026	1 BDT = 1.2804 JMD	1 JMD = 0.781 BDT
22 mar. 2026	1 BDT = 1.2804 JMD	1 JMD = 0.781 BDT
23 mar. 2026	1 BDT = 1.2837 JMD	1 JMD = 0.779 BDT
24 mar. 2026	1 BDT = 1.2861 JMD	1 JMD = 0.7776 BDT
25 mar. 2026	1 BDT = 1.2835 JMD	1 JMD = 0.7791 BDT
26 mar. 2026	1 BDT = 1.2809 JMD	1 JMD = 0.7807 BDT
27 mar. 2026	1 BDT = 1.2829 JMD	1 JMD = 0.7795 BDT
28 mar. 2026	1 BDT = 1.2829 JMD	1 JMD = 0.7795 BDT
29 mar. 2026	1 BDT = 1.2829 JMD	1 JMD = 0.7795 BDT
30 mar. 2026	1 BDT = 1.2846 JMD	1 JMD = 0.7784 BDT
31 mar. 2026	1 BDT = 1.2894 JMD	1 JMD = 0.7756 BDT

Apr 2026

Data	BDT-JMD	JMD-BDT
01 apr. 2026	1 BDT = 1.2858 JMD	1 JMD = 0.7777 BDT
02 apr. 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
03 apr. 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
04 apr. 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
05 apr. 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
06 apr. 2026	1 BDT = 1.2849 JMD	1 JMD = 0.7783 BDT
07 apr. 2026	1 BDT = 1.2756 JMD	1 JMD = 0.7839 BDT
08 apr. 2026	1 BDT = 1.2809 JMD	1 JMD = 0.7807 BDT
09 apr. 2026	1 BDT = 1.287 JMD	1 JMD = 0.777 BDT
10 apr. 2026	1 BDT = 1.2869 JMD	1 JMD = 0.777 BDT
11 apr. 2026	1 BDT = 1.2869 JMD	1 JMD = 0.777 BDT
12 apr. 2026	1 BDT = 1.2869 JMD	1 JMD = 0.777 BDT
13 apr. 2026	1 BDT = 1.2836 JMD	1 JMD = 0.779 BDT
14 apr. 2026	1 BDT = 1.2841 JMD	1 JMD = 0.7788 BDT
15 apr. 2026	1 BDT = 1.2832 JMD	1 JMD = 0.7793 BDT
16 apr. 2026	1 BDT = 1.2844 JMD	1 JMD = 0.7786 BDT
17 apr. 2026	1 BDT = 1.286 JMD	1 JMD = 0.7776 BDT
18 apr. 2026	1 BDT = 1.286 JMD	1 JMD = 0.7776 BDT
19 apr. 2026	1 BDT = 1.286 JMD	1 JMD = 0.7776 BDT
20 apr. 2026	1 BDT = 1.2912 JMD	1 JMD = 0.7745 BDT
21 apr. 2026	1 BDT = 1.291 JMD	1 JMD = 0.7746 BDT
22 apr. 2026	1 BDT = 1.2911 JMD	1 JMD = 0.7745 BDT
23 apr. 2026	1 BDT = 1.2911 JMD	1 JMD = 0.7745 BDT
24 apr. 2026	1 BDT = 1.2862 JMD	1 JMD = 0.7775 BDT
25 apr. 2026	1 BDT = 1.2843 JMD	1 JMD = 0.7786 BDT
26 apr. 2026	1 BDT = 1.2861 JMD	1 JMD = 0.7775 BDT
27 apr. 2026	1 BDT = 1.2832 JMD	1 JMD = 0.7793 BDT
28 apr. 2026	1 BDT = 1.2812 JMD	1 JMD = 0.7805 BDT
29 apr. 2026	1 BDT = 1.278 JMD	1 JMD = 0.7825 BDT
30 apr. 2026	1 BDT = 1.277 JMD	1 JMD = 0.7831 BDT

May 2026

Data	BDT-JMD	JMD-BDT
01 mai 2026	1 BDT = 1.277 JMD	1 JMD = 0.7831 BDT
02 mai 2026	1 BDT = 1.277 JMD	1 JMD = 0.7831 BDT
03 mai 2026	1 BDT = 1.277 JMD	1 JMD = 0.7831 BDT
04 mai 2026	1 BDT = 1.2837 JMD	1 JMD = 0.779 BDT
05 mai 2026	1 BDT = 1.2825 JMD	1 JMD = 0.7797 BDT
06 mai 2026	1 BDT = 1.2818 JMD	1 JMD = 0.7802 BDT
07 mai 2026	1 BDT = 1.2837 JMD	1 JMD = 0.779 BDT
08 mai 2026	1 BDT = 1.2846 JMD	1 JMD = 0.7785 BDT
09 mai 2026	1 BDT = 1.2844 JMD	1 JMD = 0.7785 BDT
10 mai 2026	1 BDT = 1.2844 JMD	1 JMD = 0.7785 BDT
11 mai 2026	1 BDT = 1.2834 JMD	1 JMD = 0.7792 BDT

Info schimb valutar BDT-JMD si JMD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri