currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-JMD si JMD-BDT

Schimb Valutar 2025 - BDT-JMD si JMD-BDT

Schimb valutar BDT-JMD si JMD-BDT

Verificati aici ratele de schimb pentru BDT-JMD si JMD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 1,293 JMD
1 JMD = 0,7734 BDT
BDT in JMDJMD in BDT
1,2980 Data: 4.5 1,2980 Data: 4.4 1,2825 Data: 4.3 1,2994 Data: 4.2 1,2875 Data: 4.1 1,2944 Data: 3.31 1,3094 Data: 3.30 1,3063 Data: 3.29 1,2935 Data: 3.28 1,2916 Data: 3.27 1,2918 Data: 3.26 1,2895 Data: 3.25 1,2896 Data: 3.24 1,2938 Data: 3.23 1,2882 Data: 3.22 1,2890 Data: 3.21 1,2885 Data: 3.20 1,2883 Data: 3.19 1,2874 Data: 3.18 1,2890 Data: 3.17 1,2881 Data: 3.16 1,2889 Data: 3.15 1,2936 Data: 3.14 1,2984 Data: 3.13 1,2931 Data: 3.12 1,2908 Data: 3.11 1,2920 Data: 3.10 1,2902 Data: 3.9 1,2861 Data: 3.8 1,2902 Data: 3.7 1,2902 Data: 3.6 1,2922 Data: 3.5 1,2915 Data: 3.4 1,2928 Data: 3.3 1,2854 Data: 3.2 1,2976 Data: 3.1 1,2970 Data: 2.28 1,2943 Data: 2.27 1,2963 Data: 2.26 1,2981 Data: 2.25 1,2981 Data: 2.24 1,2984 Data: 2.23 1,2984 Data: 2.22 1,2984 Data: 2.21 1,2985 Data: 2.20 1,2962 Data: 2.19 1,2993 Data: 2.18 1,3005 Data: 2.17 1,2996 Data: 2.16 1,2996 Data: 2.15 1,2996 Data: 2.14 1,2960 Data: 2.13 1,2960 Data: 2.12 1,2960 Data: 2.11 1,3005 Data: 2.10 1,2957 Data: 2.9 1,2957 Data: 2.8 1,2957 Data: 2.7 1,2965 Data: 2.6 1,2997 Data: 2.5 1,2916 Data: 2.4 1,2924 Data: 2.3 1,2933 Data: 2.2 1,2933 Data: 2.1 1,2933 Data: 1.31 1,2936 Data: 1.30 1,2951 Data: 1.29 1,2964 Data: 1.28 1,2908 Data: 1.27 1,2900 Data: 1.26 1,2900 Data: 1.25 1,2900 Data: 1.24 1,2891 Data: 1.23 1,2946 Data: 1.22 1,2946 Data: 1.21 1,3004 Data: 1.20 1,3004 Data: 1.19 1,3004 Data: 1.18 1,3007 Data: 1.17 1,2947 Data: 1.16 1,2838 Data: 1.15 1,2889 Data: 1.14 1,2902 Data: 1.13 1,2854 Data: 1.12 1,2854 Data: 1.11 1,2854 Data: 1.10 1,2855 Data: 1.9 1,2889 Data: 1.8 1,2847 Data: 1.7 1,2844 Data: 1.6 1,2816 Data: 1.5 1,2816 Data: 1.4 1,2816 Data: 1.3 1,2807 Data: 1.2 1,3025 Data: 1.1 1,2980 Data: 4.5 1,2980 Data: 4.4 1,2825 Data: 4.3 1,2994 Data: 4.2 1,2875 Data: 4.1 1,2944 Data: 3.31 1,3094 Data: 3.30 1,3063 Data: 3.29 1,2935 Data: 3.28 1,2916 Data: 3.27 1,2918 Data: 3.26 1,2895 Data: 3.25 1,2896 Data: 3.24 1,2938 Data: 3.23 1,2882 Data: 3.22 1,2890 Data: 3.21 1,2885 Data: 3.20 1,2883 Data: 3.19 1,2874 Data: 3.18 1,2890 Data: 3.17 1,2881 Data: 3.16 1,2889 Data: 3.15 1,2936 Data: 3.14 1,2984 Data: 3.13 1,2931 Data: 3.12 1,2908 Data: 3.11 1,2920 Data: 3.10 1,2902 Data: 3.9 1,2861 Data: 3.8 1,2902 Data: 3.7 1,2902 Data: 3.6 1,2922 Data: 3.5 1,2915 Data: 3.4 1,2928 Data: 3.3 1,2854 Data: 3.2 1,2976 Data: 3.1 1,2970 Data: 2.28 1,2943 Data: 2.27 1,2963 Data: 2.26 1,2981 Data: 2.25 1,2981 Data: 2.24 1,2984 Data: 2.23 1,2984 Data: 2.22 1,2984 Data: 2.21 1,2985 Data: 2.20 1,2962 Data: 2.19 1,2993 Data: 2.18 1,3005 Data: 2.17 1,2996 Data: 2.16 1,2996 Data: 2.15 1,2996 Data: 2.14 1,2960 Data: 2.13 1,2960 Data: 2.12 1,2960 Data: 2.11 1,3005 Data: 2.10 1,2957 Data: 2.9 1,2957 Data: 2.8 1,2957 Data: 2.7 1,2965 Data: 2.6 1,2997 Data: 2.5 1,2916 Data: 2.4 1,2924 Data: 2.3 1,2933 Data: 2.2 1,2933 Data: 2.1 1,2933 Data: 1.31 1,2936 Data: 1.30 1,2951 Data: 1.29 1,2964 Data: 1.28 1,2908 Data: 1.27 1,2900 Data: 1.26 1,2900 Data: 1.25 1,2900 Data: 1.24 1,2891 Data: 1.23 1,2946 Data: 1.22 1,2946 Data: 1.21 1,3004 Data: 1.20 1,3004 Data: 1.19 1,3004 Data: 1.18 1,3007 Data: 1.17 1,2947 Data: 1.16 1,2838 Data: 1.15 1,2889 Data: 1.14 1,2902 Data: 1.13 1,2854 Data: 1.12 1,2854 Data: 1.11 1,2854 Data: 1.10 1,2855 Data: 1.9 1,2889 Data: 1.8 1,2847 Data: 1.7 1,2844 Data: 1.6 1,2816 Data: 1.5 1,2816 Data: 1.4 1,2816 Data: 1.3 1,2807 Data: 1.2 1,3025 Data: 1.1

Jan 2025

DataBDT-JMDJMD-BDT
01 ian. 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7678 BDT
02 ian. 2025 1 BDT = 1.2807 JMD 1 JMD = 0.7808 BDT
03 ian. 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
04 ian. 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
05 ian. 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
06 ian. 2025 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
07 ian. 2025 1 BDT = 1.2847 JMD 1 JMD = 0.7784 BDT
08 ian. 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
09 ian. 2025 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
10 ian. 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
11 ian. 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
12 ian. 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
13 ian. 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
14 ian. 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
15 ian. 2025 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
16 ian. 2025 1 BDT = 1.2947 JMD 1 JMD = 0.7724 BDT
17 ian. 2025 1 BDT = 1.3007 JMD 1 JMD = 0.7688 BDT
18 ian. 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
19 ian. 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
20 ian. 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
21 ian. 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
22 ian. 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
23 ian. 2025 1 BDT = 1.2891 JMD 1 JMD = 0.7757 BDT
24 ian. 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
25 ian. 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
26 ian. 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
27 ian. 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
28 ian. 2025 1 BDT = 1.2964 JMD 1 JMD = 0.7713 BDT
29 ian. 2025 1 BDT = 1.2951 JMD 1 JMD = 0.7721 BDT
30 ian. 2025 1 BDT = 1.2936 JMD 1 JMD = 0.773 BDT
31 ian. 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT

Feb 2025

DataBDT-JMDJMD-BDT
01 feb. 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
02 feb. 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
03 feb. 2025 1 BDT = 1.2924 JMD 1 JMD = 0.7737 BDT
04 feb. 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7742 BDT
05 feb. 2025 1 BDT = 1.2997 JMD 1 JMD = 0.7694 BDT
06 feb. 2025 1 BDT = 1.2965 JMD 1 JMD = 0.7713 BDT
07 feb. 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
08 feb. 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
09 feb. 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
10 feb. 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
11 feb. 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
12 feb. 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
13 feb. 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
14 feb. 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7695 BDT
15 feb. 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
16 feb. 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
17 feb. 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
18 feb. 2025 1 BDT = 1.2993 JMD 1 JMD = 0.7696 BDT
19 feb. 2025 1 BDT = 1.2962 JMD 1 JMD = 0.7715 BDT
20 feb. 2025 1 BDT = 1.2985 JMD 1 JMD = 0.7701 BDT
21 feb. 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
22 feb. 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
23 feb. 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
24 feb. 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
25 feb. 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
26 feb. 2025 1 BDT = 1.2963 JMD 1 JMD = 0.7714 BDT
27 feb. 2025 1 BDT = 1.2943 JMD 1 JMD = 0.7726 BDT
28 feb. 2025 1 BDT = 1.297 JMD 1 JMD = 0.771 BDT

Mar 2025

DataBDT-JMDJMD-BDT
01 mar. 2025 1 BDT = 1.2976 JMD 1 JMD = 0.7706 BDT
02 mar. 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
03 mar. 2025 1 BDT = 1.2928 JMD 1 JMD = 0.7735 BDT
04 mar. 2025 1 BDT = 1.2915 JMD 1 JMD = 0.7743 BDT
05 mar. 2025 1 BDT = 1.2922 JMD 1 JMD = 0.7739 BDT
06 mar. 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
07 mar. 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
08 mar. 2025 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
09 mar. 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
10 mar. 2025 1 BDT = 1.292 JMD 1 JMD = 0.774 BDT
11 mar. 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
12 mar. 2025 1 BDT = 1.2931 JMD 1 JMD = 0.7733 BDT
13 mar. 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
14 mar. 2025 1 BDT = 1.2936 JMD 1 JMD = 0.7731 BDT
15 mar. 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
16 mar. 2025 1 BDT = 1.2881 JMD 1 JMD = 0.7764 BDT
17 mar. 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
18 mar. 2025 1 BDT = 1.2874 JMD 1 JMD = 0.7768 BDT
19 mar. 2025 1 BDT = 1.2883 JMD 1 JMD = 0.7762 BDT
20 mar. 2025 1 BDT = 1.2885 JMD 1 JMD = 0.7761 BDT
21 mar. 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
22 mar. 2025 1 BDT = 1.2882 JMD 1 JMD = 0.7763 BDT
23 mar. 2025 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
24 mar. 2025 1 BDT = 1.2896 JMD 1 JMD = 0.7754 BDT
25 mar. 2025 1 BDT = 1.2895 JMD 1 JMD = 0.7755 BDT
26 mar. 2025 1 BDT = 1.2918 JMD 1 JMD = 0.7741 BDT
27 mar. 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7743 BDT
28 mar. 2025 1 BDT = 1.2935 JMD 1 JMD = 0.7731 BDT
29 mar. 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
30 mar. 2025 1 BDT = 1.3094 JMD 1 JMD = 0.7637 BDT
31 mar. 2025 1 BDT = 1.2944 JMD 1 JMD = 0.7725 BDT

Apr 2025

DataBDT-JMDJMD-BDT
01 apr. 2025 1 BDT = 1.2875 JMD 1 JMD = 0.7767 BDT
02 apr. 2025 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 apr. 2025 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
04 apr. 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
05 apr. 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT

Info schimb valutar BDT-JMD si JMD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats