> Schimb Valutar 2025 - BDT-IRR si IRR-BDT

Schimb Valutar 2025 - BDT-IRR si IRR-BDT

Schimb valutar BDT-IRR si IRR-BDT

Verificati aici ratele de schimb pentru BDT-IRR si IRR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 346,1086 IRR

1 IRR = 0,0029 BDT

1An 2Ani 3Ani

BDT in IRRIRR in BDT

Jan 2025

Data	BDT-IRR	IRR-BDT
01 ian. 2025	1 BDT = 352.4078 IRR	1 IRR = 0.0028 BDT
02 ian. 2025	1 BDT = 346.3586 IRR	1 IRR = 0.0029 BDT
03 ian. 2025	1 BDT = 346.4425 IRR	1 IRR = 0.0029 BDT
04 ian. 2025	1 BDT = 347.0869 IRR	1 IRR = 0.0029 BDT
05 ian. 2025	1 BDT = 347.0869 IRR	1 IRR = 0.0029 BDT
06 ian. 2025	1 BDT = 346.1722 IRR	1 IRR = 0.0029 BDT
07 ian. 2025	1 BDT = 345.653 IRR	1 IRR = 0.0029 BDT
08 ian. 2025	1 BDT = 346.0042 IRR	1 IRR = 0.0029 BDT
09 ian. 2025	1 BDT = 345.1718 IRR	1 IRR = 0.0029 BDT
10 ian. 2025	1 BDT = 345.046 IRR	1 IRR = 0.0029 BDT
11 ian. 2025	1 BDT = 343.4953 IRR	1 IRR = 0.0029 BDT
12 ian. 2025	1 BDT = 343.4953 IRR	1 IRR = 0.0029 BDT
13 ian. 2025	1 BDT = 346.2638 IRR	1 IRR = 0.0029 BDT
14 ian. 2025	1 BDT = 346.0992 IRR	1 IRR = 0.0029 BDT
15 ian. 2025	1 BDT = 345.7269 IRR	1 IRR = 0.0029 BDT
16 ian. 2025	1 BDT = 346.2685 IRR	1 IRR = 0.0029 BDT
17 ian. 2025	1 BDT = 346.3706 IRR	1 IRR = 0.0029 BDT
18 ian. 2025	1 BDT = 346.5071 IRR	1 IRR = 0.0029 BDT
19 ian. 2025	1 BDT = 346.5071 IRR	1 IRR = 0.0029 BDT
20 ian. 2025	1 BDT = 346.0229 IRR	1 IRR = 0.0029 BDT
21 ian. 2025	1 BDT = 345.7878 IRR	1 IRR = 0.0029 BDT
22 ian. 2025	1 BDT = 347.5566 IRR	1 IRR = 0.0029 BDT
23 ian. 2025	1 BDT = 345.0312 IRR	1 IRR = 0.0029 BDT
24 ian. 2025	1 BDT = 345.0036 IRR	1 IRR = 0.0029 BDT
25 ian. 2025	1 BDT = 345.8567 IRR	1 IRR = 0.0029 BDT
26 ian. 2025	1 BDT = 345.8567 IRR	1 IRR = 0.0029 BDT
27 ian. 2025	1 BDT = 345.1996 IRR	1 IRR = 0.0029 BDT
28 ian. 2025	1 BDT = 346.1202 IRR	1 IRR = 0.0029 BDT
29 ian. 2025	1 BDT = 346.2723 IRR	1 IRR = 0.0029 BDT
30 ian. 2025	1 BDT = 345.3131 IRR	1 IRR = 0.0029 BDT
31 ian. 2025	1 BDT = 345.3694 IRR	1 IRR = 0.0029 BDT

Feb 2025

Data	BDT-IRR	IRR-BDT
01 feb. 2025	1 BDT = 345.3694 IRR	1 IRR = 0.0029 BDT
02 feb. 2025	1 BDT = 344.7888 IRR	1 IRR = 0.0029 BDT
03 feb. 2025	1 BDT = 345.3712 IRR	1 IRR = 0.0029 BDT
04 feb. 2025	1 BDT = 345.2565 IRR	1 IRR = 0.0029 BDT
05 feb. 2025	1 BDT = 346.3768 IRR	1 IRR = 0.0029 BDT
06 feb. 2025	1 BDT = 345.1204 IRR	1 IRR = 0.0029 BDT
07 feb. 2025	1 BDT = 344.899 IRR	1 IRR = 0.0029 BDT
08 feb. 2025	1 BDT = 343.6731 IRR	1 IRR = 0.0029 BDT
09 feb. 2025	1 BDT = 343.6731 IRR	1 IRR = 0.0029 BDT
10 feb. 2025	1 BDT = 346.1986 IRR	1 IRR = 0.0029 BDT
11 feb. 2025	1 BDT = 346.4911 IRR	1 IRR = 0.0029 BDT
12 feb. 2025	1 BDT = 346.4417 IRR	1 IRR = 0.0029 BDT
13 feb. 2025	1 BDT = 347.2336 IRR	1 IRR = 0.0029 BDT
14 feb. 2025	1 BDT = 346.3461 IRR	1 IRR = 0.0029 BDT
15 feb. 2025	1 BDT = 347.3981 IRR	1 IRR = 0.0029 BDT
16 feb. 2025	1 BDT = 347.3981 IRR	1 IRR = 0.0029 BDT
17 feb. 2025	1 BDT = 346.3981 IRR	1 IRR = 0.0029 BDT
18 feb. 2025	1 BDT = 346.1409 IRR	1 IRR = 0.0029 BDT
19 feb. 2025	1 BDT = 346.642 IRR	1 IRR = 0.0029 BDT
20 feb. 2025	1 BDT = 346.5048 IRR	1 IRR = 0.0029 BDT
21 feb. 2025	1 BDT = 346.337 IRR	1 IRR = 0.0029 BDT
22 feb. 2025	1 BDT = 346.2789 IRR	1 IRR = 0.0029 BDT
23 feb. 2025	1 BDT = 346.2789 IRR	1 IRR = 0.0029 BDT
24 feb. 2025	1 BDT = 346.4931 IRR	1 IRR = 0.0029 BDT
25 feb. 2025	1 BDT = 346.8878 IRR	1 IRR = 0.0029 BDT
26 feb. 2025	1 BDT = 346.5206 IRR	1 IRR = 0.0029 BDT
27 feb. 2025	1 BDT = 346.7266 IRR	1 IRR = 0.0029 BDT
28 feb. 2025	1 BDT = 347.6436 IRR	1 IRR = 0.0029 BDT

Mar 2025

Data	BDT-IRR	IRR-BDT
01 mar. 2025	1 BDT = 346.8115 IRR	1 IRR = 0.0029 BDT
02 mar. 2025	1 BDT = 345.0738 IRR	1 IRR = 0.0029 BDT
03 mar. 2025	1 BDT = 346.1725 IRR	1 IRR = 0.0029 BDT
04 mar. 2025	1 BDT = 346.5191 IRR	1 IRR = 0.0029 BDT
05 mar. 2025	1 BDT = 346.9997 IRR	1 IRR = 0.0029 BDT
06 mar. 2025	1 BDT = 346.5911 IRR	1 IRR = 0.0029 BDT
07 mar. 2025	1 BDT = 346.4345 IRR	1 IRR = 0.0029 BDT
08 mar. 2025	1 BDT = 345.5899 IRR	1 IRR = 0.0029 BDT
09 mar. 2025	1 BDT = 346.0906 IRR	1 IRR = 0.0029 BDT
10 mar. 2025	1 BDT = 345.5291 IRR	1 IRR = 0.0029 BDT
11 mar. 2025	1 BDT = 346.4353 IRR	1 IRR = 0.0029 BDT
12 mar. 2025	1 BDT = 346.3511 IRR	1 IRR = 0.0029 BDT
13 mar. 2025	1 BDT = 346.5327 IRR	1 IRR = 0.0029 BDT
14 mar. 2025	1 BDT = 346.7554 IRR	1 IRR = 0.0029 BDT
15 mar. 2025	1 BDT = 347.3091 IRR	1 IRR = 0.0029 BDT
16 mar. 2025	1 BDT = 346.5079 IRR	1 IRR = 0.0029 BDT
17 mar. 2025	1 BDT = 346.3969 IRR	1 IRR = 0.0029 BDT
18 mar. 2025	1 BDT = 346.543 IRR	1 IRR = 0.0029 BDT
19 mar. 2025	1 BDT = 346.028 IRR	1 IRR = 0.0029 BDT
20 mar. 2025	1 BDT = 346.3792 IRR	1 IRR = 0.0029 BDT
21 mar. 2025	1 BDT = 346.5404 IRR	1 IRR = 0.0029 BDT
22 mar. 2025	1 BDT = 347.4505 IRR	1 IRR = 0.0029 BDT
23 mar. 2025	1 BDT = 346.5464 IRR	1 IRR = 0.0029 BDT
24 mar. 2025	1 BDT = 345.43 IRR	1 IRR = 0.0029 BDT
25 mar. 2025	1 BDT = 346.7212 IRR	1 IRR = 0.0029 BDT
26 mar. 2025	1 BDT = 346.3981 IRR	1 IRR = 0.0029 BDT
27 mar. 2025	1 BDT = 346.6225 IRR	1 IRR = 0.0029 BDT
28 mar. 2025	1 BDT = 346.4198 IRR	1 IRR = 0.0029 BDT
29 mar. 2025	1 BDT = 349.7786 IRR	1 IRR = 0.0029 BDT
30 mar. 2025	1 BDT = 349.3006 IRR	1 IRR = 0.0029 BDT
31 mar. 2025	1 BDT = 346.4268 IRR	1 IRR = 0.0029 BDT

Apr 2025

Data	BDT-IRR	IRR-BDT
01 apr. 2025	1 BDT = 346.1163 IRR	1 IRR = 0.0029 BDT
02 apr. 2025	1 BDT = 346.5516 IRR	1 IRR = 0.0029 BDT
03 apr. 2025	1 BDT = 346.5309 IRR	1 IRR = 0.0029 BDT
04 apr. 2025	1 BDT = 347.2873 IRR	1 IRR = 0.0029 BDT
05 apr. 2025	1 BDT = 344.3674 IRR	1 IRR = 0.0029 BDT
06 apr. 2025	1 BDT = 344.3674 IRR	1 IRR = 0.0029 BDT
07 apr. 2025	1 BDT = 346.3583 IRR	1 IRR = 0.0029 BDT
08 apr. 2025	1 BDT = 347.017 IRR	1 IRR = 0.0029 BDT
09 apr. 2025	1 BDT = 346.8838 IRR	1 IRR = 0.0029 BDT
10 apr. 2025	1 BDT = 346.296 IRR	1 IRR = 0.0029 BDT
11 apr. 2025	1 BDT = 346.2276 IRR	1 IRR = 0.0029 BDT
12 apr. 2025	1 BDT = 347.2066 IRR	1 IRR = 0.0029 BDT
13 apr. 2025	1 BDT = 346.4116 IRR	1 IRR = 0.0029 BDT
14 apr. 2025	1 BDT = 345.7092 IRR	1 IRR = 0.0029 BDT
15 apr. 2025	1 BDT = 346.284 IRR	1 IRR = 0.0029 BDT
16 apr. 2025	1 BDT = 346.7851 IRR	1 IRR = 0.0029 BDT
17 apr. 2025	1 BDT = 346.8103 IRR	1 IRR = 0.0029 BDT
18 apr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
19 apr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
20 apr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
21 apr. 2025	1 BDT = 346.9132 IRR	1 IRR = 0.0029 BDT
22 apr. 2025	1 BDT = 346.7157 IRR	1 IRR = 0.0029 BDT
23 apr. 2025	1 BDT = 346.6378 IRR	1 IRR = 0.0029 BDT
24 apr. 2025	1 BDT = 346.8555 IRR	1 IRR = 0.0029 BDT
25 apr. 2025	1 BDT = 346.6186 IRR	1 IRR = 0.0029 BDT
26 apr. 2025	1 BDT = 346.5156 IRR	1 IRR = 0.0029 BDT
27 apr. 2025	1 BDT = 346.5156 IRR	1 IRR = 0.0029 BDT
28 apr. 2025	1 BDT = 346.4115 IRR	1 IRR = 0.0029 BDT
29 apr. 2025	1 BDT = 346.7009 IRR	1 IRR = 0.0029 BDT
30 apr. 2025	1 BDT = 346.5939 IRR	1 IRR = 0.0029 BDT

May 2025

Data	BDT-IRR	IRR-BDT
01 mai 2025	1 BDT = 345.5529 IRR	1 IRR = 0.0029 BDT
02 mai 2025	1 BDT = 346.5372 IRR	1 IRR = 0.0029 BDT
03 mai 2025	1 BDT = 345.7985 IRR	1 IRR = 0.0029 BDT
04 mai 2025	1 BDT = 345.7985 IRR	1 IRR = 0.0029 BDT
05 mai 2025	1 BDT = 346.9304 IRR	1 IRR = 0.0029 BDT
06 mai 2025	1 BDT = 346.6776 IRR	1 IRR = 0.0029 BDT
07 mai 2025	1 BDT = 346.6146 IRR	1 IRR = 0.0029 BDT
08 mai 2025	1 BDT = 346.9675 IRR	1 IRR = 0.0029 BDT
09 mai 2025	1 BDT = 346.7362 IRR	1 IRR = 0.0029 BDT
10 mai 2025	1 BDT = 346.6333 IRR	1 IRR = 0.0029 BDT
11 mai 2025	1 BDT = 346.6333 IRR	1 IRR = 0.0029 BDT
12 mai 2025	1 BDT = 347.1718 IRR	1 IRR = 0.0029 BDT
13 mai 2025	1 BDT = 346.6572 IRR	1 IRR = 0.0029 BDT
14 mai 2025	1 BDT = 346.0647 IRR	1 IRR = 0.0029 BDT
15 mai 2025	1 BDT = 346.3682 IRR	1 IRR = 0.0029 BDT
16 mai 2025	1 BDT = 346.6506 IRR	1 IRR = 0.0029 BDT
17 mai 2025	1 BDT = 345.4754 IRR	1 IRR = 0.0029 BDT
18 mai 2025	1 BDT = 345.4754 IRR	1 IRR = 0.0029 BDT
19 mai 2025	1 BDT = 346.5745 IRR	1 IRR = 0.0029 BDT
20 mai 2025	1 BDT = 346.2142 IRR	1 IRR = 0.0029 BDT
21 mai 2025	1 BDT = 345.8204 IRR	1 IRR = 0.0029 BDT
22 mai 2025	1 BDT = 346.2434 IRR	1 IRR = 0.0029 BDT
23 mai 2025	1 BDT = 345.7273 IRR	1 IRR = 0.0029 BDT
24 mai 2025	1 BDT = 346.4251 IRR	1 IRR = 0.0029 BDT
25 mai 2025	1 BDT = 346.4251 IRR	1 IRR = 0.0029 BDT
26 mai 2025	1 BDT = 345.2527 IRR	1 IRR = 0.0029 BDT
27 mai 2025	1 BDT = 345.0366 IRR	1 IRR = 0.0029 BDT
28 mai 2025	1 BDT = 344.6291 IRR	1 IRR = 0.0029 BDT
29 mai 2025	1 BDT = 344.5838 IRR	1 IRR = 0.0029 BDT
30 mai 2025	1 BDT = 344.9293 IRR	1 IRR = 0.0029 BDT
31 mai 2025	1 BDT = 344.9293 IRR	1 IRR = 0.0029 BDT

Jun 2025

Data	BDT-IRR	IRR-BDT
01 iun. 2025	1 BDT = 344.9293 IRR	1 IRR = 0.0029 BDT
02 iun. 2025	1 BDT = 344.9771 IRR	1 IRR = 0.0029 BDT
03 iun. 2025	1 BDT = 344.5839 IRR	1 IRR = 0.0029 BDT
04 iun. 2025	1 BDT = 344.8729 IRR	1 IRR = 0.0029 BDT
05 iun. 2025	1 BDT = 344.6409 IRR	1 IRR = 0.0029 BDT
06 iun. 2025	1 BDT = 344.4691 IRR	1 IRR = 0.0029 BDT
07 iun. 2025	1 BDT = 344.0043 IRR	1 IRR = 0.0029 BDT
08 iun. 2025	1 BDT = 344.0043 IRR	1 IRR = 0.0029 BDT
09 iun. 2025	1 BDT = 344.5841 IRR	1 IRR = 0.0029 BDT
10 iun. 2025	1 BDT = 344.6937 IRR	1 IRR = 0.0029 BDT
11 iun. 2025	1 BDT = 344.6005 IRR	1 IRR = 0.0029 BDT
12 iun. 2025	1 BDT = 344.5814 IRR	1 IRR = 0.0029 BDT
13 iun. 2025	1 BDT = 344.2309 IRR	1 IRR = 0.0029 BDT
14 iun. 2025	1 BDT = 344.2309 IRR	1 IRR = 0.0029 BDT

Info schimb valutar BDT-IRR si IRR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri