currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-IDR si IDR-BDT

Schimb Valutar 2025 - BDT-IDR si IDR-BDT

Schimb valutar BDT-IDR si IDR-BDT

Verificati aici ratele de schimb pentru BDT-IDR si IDR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 133,9979 IDR
1 IDR = 0,0075 BDT
BDT in IDRIDR in BDT
135,5524 Data: 4.7 136,9699 Data: 4.6 136,9699 Data: 4.5 138,1313 Data: 4.4 137,5966 Data: 4.3 137,6085 Data: 4.2 136,7442 Data: 4.1 137,0044 Data: 3.31 137,7220 Data: 3.30 137,9905 Data: 3.29 136,5071 Data: 3.28 136,5602 Data: 3.27 136,6546 Data: 3.26 136,4151 Data: 3.25 135,6732 Data: 3.24 136,1192 Data: 3.23 136,3483 Data: 3.22 135,7123 Data: 3.21 136,0395 Data: 3.20 136,1981 Data: 3.19 134,6766 Data: 3.18 134,7739 Data: 3.17 134,8957 Data: 3.16 134,6998 Data: 3.15 134,9291 Data: 3.14 135,0469 Data: 3.13 135,5233 Data: 3.12 134,7647 Data: 3.11 134,0649 Data: 3.10 133,9971 Data: 3.9 133,9692 Data: 3.8 133,7593 Data: 3.7 134,6934 Data: 3.6 134,7892 Data: 3.5 135,0305 Data: 3.4 136,4071 Data: 3.3 136,1445 Data: 3.2 136,1424 Data: 3.1 136,1341 Data: 2.28 135,4434 Data: 2.27 134,3721 Data: 2.26 134,5777 Data: 2.25 134,0388 Data: 2.24 134,1271 Data: 2.23 134,1271 Data: 2.22 134,2764 Data: 2.21 134,7387 Data: 2.20 134,8091 Data: 2.19 134,2866 Data: 2.18 133,5502 Data: 2.17 133,5515 Data: 2.16 133,5515 Data: 2.15 133,3033 Data: 2.14 135,1932 Data: 2.13 134,6736 Data: 2.12 134,6728 Data: 2.11 134,3925 Data: 2.10 133,4305 Data: 2.9 133,4305 Data: 2.8 133,5717 Data: 2.7 134,0350 Data: 2.6 134,2231 Data: 2.5 133,8369 Data: 2.4 134,7112 Data: 2.3 133,9455 Data: 2.2 67,0283 Data: 2.1 133,7178 Data: 1.31 133,1959 Data: 1.30 133,5797 Data: 1.29 133,4270 Data: 1.28 132,5837 Data: 1.27 132,8422 Data: 1.26 132,8422 Data: 1.25 132,2666 Data: 1.24 133,1075 Data: 1.23 133,9275 Data: 1.22 134,1882 Data: 1.21 134,5109 Data: 1.20 134,8221 Data: 1.19 134,8221 Data: 1.18 134,9613 Data: 1.17 134,8436 Data: 1.16 134,4263 Data: 1.15 134,1106 Data: 1.14 134,3648 Data: 1.13 133,1717 Data: 1.12 133,1717 Data: 1.11 132,8153 Data: 1.10 132,7940 Data: 1.9 133,6158 Data: 1.8 132,6704 Data: 1.7 132,7825 Data: 1.6 133,5617 Data: 1.5 133,5617 Data: 1.4 133,4339 Data: 1.3 133,3671 Data: 1.2 135,8199 Data: 1.1 135,5524 Data: 4.7 136,9699 Data: 4.6 136,9699 Data: 4.5 138,1313 Data: 4.4 137,5966 Data: 4.3 137,6085 Data: 4.2 136,7442 Data: 4.1 137,0044 Data: 3.31 137,7220 Data: 3.30 137,9905 Data: 3.29 136,5071 Data: 3.28 136,5602 Data: 3.27 136,6546 Data: 3.26 136,4151 Data: 3.25 135,6732 Data: 3.24 136,1192 Data: 3.23 136,3483 Data: 3.22 135,7123 Data: 3.21 136,0395 Data: 3.20 136,1981 Data: 3.19 134,6766 Data: 3.18 134,7739 Data: 3.17 134,8957 Data: 3.16 134,6998 Data: 3.15 134,9291 Data: 3.14 135,0469 Data: 3.13 135,5233 Data: 3.12 134,7647 Data: 3.11 134,0649 Data: 3.10 133,9971 Data: 3.9 133,9692 Data: 3.8 133,7593 Data: 3.7 134,6934 Data: 3.6 134,7892 Data: 3.5 135,0305 Data: 3.4 136,4071 Data: 3.3 136,1445 Data: 3.2 136,1424 Data: 3.1 136,1341 Data: 2.28 135,4434 Data: 2.27 134,3721 Data: 2.26 134,5777 Data: 2.25 134,0388 Data: 2.24 134,1271 Data: 2.23 134,1271 Data: 2.22 134,2764 Data: 2.21 134,7387 Data: 2.20 134,8091 Data: 2.19 134,2866 Data: 2.18 133,5502 Data: 2.17 133,5515 Data: 2.16 133,5515 Data: 2.15 133,3033 Data: 2.14 135,1932 Data: 2.13 134,6736 Data: 2.12 134,6728 Data: 2.11 134,3925 Data: 2.10 133,4305 Data: 2.9 133,4305 Data: 2.8 133,5717 Data: 2.7 134,0350 Data: 2.6 134,2231 Data: 2.5 133,8369 Data: 2.4 134,7112 Data: 2.3 133,9455 Data: 2.2 67,0283 Data: 2.1 133,7178 Data: 1.31 133,1959 Data: 1.30 133,5797 Data: 1.29 133,4270 Data: 1.28 132,5837 Data: 1.27 132,8422 Data: 1.26 132,8422 Data: 1.25 132,2666 Data: 1.24 133,1075 Data: 1.23 133,9275 Data: 1.22 134,1882 Data: 1.21 134,5109 Data: 1.20 134,8221 Data: 1.19 134,8221 Data: 1.18 134,9613 Data: 1.17 134,8436 Data: 1.16 134,4263 Data: 1.15 134,1106 Data: 1.14 134,3648 Data: 1.13 133,1717 Data: 1.12 133,1717 Data: 1.11 132,8153 Data: 1.10 132,7940 Data: 1.9 133,6158 Data: 1.8 132,6704 Data: 1.7 132,7825 Data: 1.6 133,5617 Data: 1.5 133,5617 Data: 1.4 133,4339 Data: 1.3 133,3671 Data: 1.2 135,8199 Data: 1.1

Jan 2025

DataBDT-IDRIDR-BDT
01 ian. 2025 1 BDT = 135.8199 IDR 1 IDR = 0.0074 BDT
02 ian. 2025 1 BDT = 133.3671 IDR 1 IDR = 0.0075 BDT
03 ian. 2025 1 BDT = 133.4339 IDR 1 IDR = 0.0075 BDT
04 ian. 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
05 ian. 2025 1 BDT = 133.5617 IDR 1 IDR = 0.0075 BDT
06 ian. 2025 1 BDT = 132.7825 IDR 1 IDR = 0.0075 BDT
07 ian. 2025 1 BDT = 132.6704 IDR 1 IDR = 0.0075 BDT
08 ian. 2025 1 BDT = 133.6158 IDR 1 IDR = 0.0075 BDT
09 ian. 2025 1 BDT = 132.794 IDR 1 IDR = 0.0075 BDT
10 ian. 2025 1 BDT = 132.8153 IDR 1 IDR = 0.0075 BDT
11 ian. 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
12 ian. 2025 1 BDT = 133.1717 IDR 1 IDR = 0.0075 BDT
13 ian. 2025 1 BDT = 134.3648 IDR 1 IDR = 0.0074 BDT
14 ian. 2025 1 BDT = 134.1106 IDR 1 IDR = 0.0075 BDT
15 ian. 2025 1 BDT = 134.4263 IDR 1 IDR = 0.0074 BDT
16 ian. 2025 1 BDT = 134.8436 IDR 1 IDR = 0.0074 BDT
17 ian. 2025 1 BDT = 134.9613 IDR 1 IDR = 0.0074 BDT
18 ian. 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
19 ian. 2025 1 BDT = 134.8221 IDR 1 IDR = 0.0074 BDT
20 ian. 2025 1 BDT = 134.5109 IDR 1 IDR = 0.0074 BDT
21 ian. 2025 1 BDT = 134.1882 IDR 1 IDR = 0.0075 BDT
22 ian. 2025 1 BDT = 133.9275 IDR 1 IDR = 0.0075 BDT
23 ian. 2025 1 BDT = 133.1075 IDR 1 IDR = 0.0075 BDT
24 ian. 2025 1 BDT = 132.2666 IDR 1 IDR = 0.0076 BDT
25 ian. 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
26 ian. 2025 1 BDT = 132.8422 IDR 1 IDR = 0.0075 BDT
27 ian. 2025 1 BDT = 132.5837 IDR 1 IDR = 0.0075 BDT
28 ian. 2025 1 BDT = 133.427 IDR 1 IDR = 0.0075 BDT
29 ian. 2025 1 BDT = 133.5797 IDR 1 IDR = 0.0075 BDT
30 ian. 2025 1 BDT = 133.1959 IDR 1 IDR = 0.0075 BDT
31 ian. 2025 1 BDT = 133.7178 IDR 1 IDR = 0.0075 BDT

Feb 2025

DataBDT-IDRIDR-BDT
01 feb. 2025 1 BDT = 67.0283 IDR 1 IDR = 0.0149 BDT
02 feb. 2025 1 BDT = 133.9455 IDR 1 IDR = 0.0075 BDT
03 feb. 2025 1 BDT = 134.7112 IDR 1 IDR = 0.0074 BDT
04 feb. 2025 1 BDT = 133.8369 IDR 1 IDR = 0.0075 BDT
05 feb. 2025 1 BDT = 134.2231 IDR 1 IDR = 0.0075 BDT
06 feb. 2025 1 BDT = 134.035 IDR 1 IDR = 0.0075 BDT
07 feb. 2025 1 BDT = 133.5717 IDR 1 IDR = 0.0075 BDT
08 feb. 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
09 feb. 2025 1 BDT = 133.4305 IDR 1 IDR = 0.0075 BDT
10 feb. 2025 1 BDT = 134.3925 IDR 1 IDR = 0.0074 BDT
11 feb. 2025 1 BDT = 134.6728 IDR 1 IDR = 0.0074 BDT
12 feb. 2025 1 BDT = 134.6736 IDR 1 IDR = 0.0074 BDT
13 feb. 2025 1 BDT = 135.1932 IDR 1 IDR = 0.0074 BDT
14 feb. 2025 1 BDT = 133.3033 IDR 1 IDR = 0.0075 BDT
15 feb. 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
16 feb. 2025 1 BDT = 133.5515 IDR 1 IDR = 0.0075 BDT
17 feb. 2025 1 BDT = 133.5502 IDR 1 IDR = 0.0075 BDT
18 feb. 2025 1 BDT = 134.2866 IDR 1 IDR = 0.0074 BDT
19 feb. 2025 1 BDT = 134.8091 IDR 1 IDR = 0.0074 BDT
20 feb. 2025 1 BDT = 134.7387 IDR 1 IDR = 0.0074 BDT
21 feb. 2025 1 BDT = 134.2764 IDR 1 IDR = 0.0074 BDT
22 feb. 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
23 feb. 2025 1 BDT = 134.1271 IDR 1 IDR = 0.0075 BDT
24 feb. 2025 1 BDT = 134.0388 IDR 1 IDR = 0.0075 BDT
25 feb. 2025 1 BDT = 134.5777 IDR 1 IDR = 0.0074 BDT
26 feb. 2025 1 BDT = 134.3721 IDR 1 IDR = 0.0074 BDT
27 feb. 2025 1 BDT = 135.4434 IDR 1 IDR = 0.0074 BDT
28 feb. 2025 1 BDT = 136.1341 IDR 1 IDR = 0.0073 BDT

Mar 2025

DataBDT-IDRIDR-BDT
01 mar. 2025 1 BDT = 136.1424 IDR 1 IDR = 0.0073 BDT
02 mar. 2025 1 BDT = 136.1445 IDR 1 IDR = 0.0073 BDT
03 mar. 2025 1 BDT = 136.4071 IDR 1 IDR = 0.0073 BDT
04 mar. 2025 1 BDT = 135.0305 IDR 1 IDR = 0.0074 BDT
05 mar. 2025 1 BDT = 134.7892 IDR 1 IDR = 0.0074 BDT
06 mar. 2025 1 BDT = 134.6934 IDR 1 IDR = 0.0074 BDT
07 mar. 2025 1 BDT = 133.7593 IDR 1 IDR = 0.0075 BDT
08 mar. 2025 1 BDT = 133.9692 IDR 1 IDR = 0.0075 BDT
09 mar. 2025 1 BDT = 133.9971 IDR 1 IDR = 0.0075 BDT
10 mar. 2025 1 BDT = 134.0649 IDR 1 IDR = 0.0075 BDT
11 mar. 2025 1 BDT = 134.7647 IDR 1 IDR = 0.0074 BDT
12 mar. 2025 1 BDT = 135.5233 IDR 1 IDR = 0.0074 BDT
13 mar. 2025 1 BDT = 135.0469 IDR 1 IDR = 0.0074 BDT
14 mar. 2025 1 BDT = 134.9291 IDR 1 IDR = 0.0074 BDT
15 mar. 2025 1 BDT = 134.6998 IDR 1 IDR = 0.0074 BDT
16 mar. 2025 1 BDT = 134.8957 IDR 1 IDR = 0.0074 BDT
17 mar. 2025 1 BDT = 134.7739 IDR 1 IDR = 0.0074 BDT
18 mar. 2025 1 BDT = 134.6766 IDR 1 IDR = 0.0074 BDT
19 mar. 2025 1 BDT = 136.1981 IDR 1 IDR = 0.0073 BDT
20 mar. 2025 1 BDT = 136.0395 IDR 1 IDR = 0.0074 BDT
21 mar. 2025 1 BDT = 135.7123 IDR 1 IDR = 0.0074 BDT
22 mar. 2025 1 BDT = 136.3483 IDR 1 IDR = 0.0073 BDT
23 mar. 2025 1 BDT = 136.1192 IDR 1 IDR = 0.0073 BDT
24 mar. 2025 1 BDT = 135.6732 IDR 1 IDR = 0.0074 BDT
25 mar. 2025 1 BDT = 136.4151 IDR 1 IDR = 0.0073 BDT
26 mar. 2025 1 BDT = 136.6546 IDR 1 IDR = 0.0073 BDT
27 mar. 2025 1 BDT = 136.5602 IDR 1 IDR = 0.0073 BDT
28 mar. 2025 1 BDT = 136.5071 IDR 1 IDR = 0.0073 BDT
29 mar. 2025 1 BDT = 137.9905 IDR 1 IDR = 0.0072 BDT
30 mar. 2025 1 BDT = 137.722 IDR 1 IDR = 0.0073 BDT
31 mar. 2025 1 BDT = 137.0044 IDR 1 IDR = 0.0073 BDT

Apr 2025

DataBDT-IDRIDR-BDT
01 apr. 2025 1 BDT = 136.7442 IDR 1 IDR = 0.0073 BDT
02 apr. 2025 1 BDT = 137.6085 IDR 1 IDR = 0.0073 BDT
03 apr. 2025 1 BDT = 137.5966 IDR 1 IDR = 0.0073 BDT
04 apr. 2025 1 BDT = 138.1313 IDR 1 IDR = 0.0072 BDT
05 apr. 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
06 apr. 2025 1 BDT = 136.9699 IDR 1 IDR = 0.0073 BDT
07 apr. 2025 1 BDT = 135.5524 IDR 1 IDR = 0.0074 BDT

Info schimb valutar BDT-IDR si IDR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats