> Schimb Valutar 2025 - BDT-HUF si HUF-BDT

Schimb Valutar 2025 - BDT-HUF si HUF-BDT

Schimb valutar BDT-HUF si HUF-BDT

Verificati aici ratele de schimb pentru BDT-HUF si HUF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 3,1654 HUF

1 HUF = 0,3159 BDT

1An 2Ani 3Ani

BDT in HUFHUF in BDT

Jan 2025

Data	BDT-HUF	HUF-BDT
01 ian. 2025	1 BDT = 3.3098 HUF	1 HUF = 0.3021 BDT
02 ian. 2025	1 BDT = 3.2906 HUF	1 HUF = 0.3039 BDT
03 ian. 2025	1 BDT = 3.3138 HUF	1 HUF = 0.3018 BDT
04 ian. 2025	1 BDT = 3.3245 HUF	1 HUF = 0.3008 BDT
05 ian. 2025	1 BDT = 3.3245 HUF	1 HUF = 0.3008 BDT
06 ian. 2025	1 BDT = 3.2731 HUF	1 HUF = 0.3055 BDT
07 ian. 2025	1 BDT = 3.2853 HUF	1 HUF = 0.3044 BDT
08 ian. 2025	1 BDT = 3.3192 HUF	1 HUF = 0.3013 BDT
09 ian. 2025	1 BDT = 3.2942 HUF	1 HUF = 0.3036 BDT
10 ian. 2025	1 BDT = 3.2911 HUF	1 HUF = 0.3038 BDT
11 ian. 2025	1 BDT = 3.2929 HUF	1 HUF = 0.3037 BDT
12 ian. 2025	1 BDT = 3.2929 HUF	1 HUF = 0.3037 BDT
13 ian. 2025	1 BDT = 3.3355 HUF	1 HUF = 0.2998 BDT
14 ian. 2025	1 BDT = 3.3041 HUF	1 HUF = 0.3027 BDT
15 ian. 2025	1 BDT = 3.2727 HUF	1 HUF = 0.3056 BDT
16 ian. 2025	1 BDT = 3.2953 HUF	1 HUF = 0.3035 BDT
17 ian. 2025	1 BDT = 3.2973 HUF	1 HUF = 0.3033 BDT
18 ian. 2025	1 BDT = 3.3095 HUF	1 HUF = 0.3022 BDT
19 ian. 2025	1 BDT = 3.3098 HUF	1 HUF = 0.3021 BDT
20 ian. 2025	1 BDT = 3.2907 HUF	1 HUF = 0.3039 BDT
21 ian. 2025	1 BDT = 3.2603 HUF	1 HUF = 0.3067 BDT
22 ian. 2025	1 BDT = 3.2504 HUF	1 HUF = 0.3077 BDT
23 ian. 2025	1 BDT = 3.2255 HUF	1 HUF = 0.31 BDT
24 ian. 2025	1 BDT = 3.1993 HUF	1 HUF = 0.3126 BDT
25 ian. 2025	1 BDT = 3.194 HUF	1 HUF = 0.3131 BDT
26 ian. 2025	1 BDT = 3.194 HUF	1 HUF = 0.3131 BDT
27 ian. 2025	1 BDT = 3.1885 HUF	1 HUF = 0.3136 BDT
28 ian. 2025	1 BDT = 3.2204 HUF	1 HUF = 0.3105 BDT
29 ian. 2025	1 BDT = 3.2264 HUF	1 HUF = 0.3099 BDT
30 ian. 2025	1 BDT = 3.2144 HUF	1 HUF = 0.3111 BDT
31 ian. 2025	1 BDT = 3.2219 HUF	1 HUF = 0.3104 BDT

Feb 2025

Data	BDT-HUF	HUF-BDT
01 feb. 2025	1 BDT = 3.2285 HUF	1 HUF = 0.3097 BDT
02 feb. 2025	1 BDT = 3.2231 HUF	1 HUF = 0.3103 BDT
03 feb. 2025	1 BDT = 3.2629 HUF	1 HUF = 0.3065 BDT
04 feb. 2025	1 BDT = 3.2329 HUF	1 HUF = 0.3093 BDT
05 feb. 2025	1 BDT = 3.2066 HUF	1 HUF = 0.3119 BDT
06 feb. 2025	1 BDT = 3.2124 HUF	1 HUF = 0.3113 BDT
07 feb. 2025	1 BDT = 3.2021 HUF	1 HUF = 0.3123 BDT
08 feb. 2025	1 BDT = 3.2028 HUF	1 HUF = 0.3122 BDT
09 feb. 2025	1 BDT = 3.2028 HUF	1 HUF = 0.3122 BDT
10 feb. 2025	1 BDT = 3.2206 HUF	1 HUF = 0.3105 BDT
11 feb. 2025	1 BDT = 3.2165 HUF	1 HUF = 0.3109 BDT
12 feb. 2025	1 BDT = 3.1925 HUF	1 HUF = 0.3132 BDT
13 feb. 2025	1 BDT = 3.1965 HUF	1 HUF = 0.3128 BDT
14 feb. 2025	1 BDT = 3.1629 HUF	1 HUF = 0.3162 BDT
15 feb. 2025	1 BDT = 3.1649 HUF	1 HUF = 0.316 BDT
16 feb. 2025	1 BDT = 3.1649 HUF	1 HUF = 0.316 BDT
17 feb. 2025	1 BDT = 3.1545 HUF	1 HUF = 0.317 BDT
18 feb. 2025	1 BDT = 3.1588 HUF	1 HUF = 0.3166 BDT
19 feb. 2025	1 BDT = 3.1784 HUF	1 HUF = 0.3146 BDT
20 feb. 2025	1 BDT = 3.1854 HUF	1 HUF = 0.3139 BDT
21 feb. 2025	1 BDT = 3.18 HUF	1 HUF = 0.3145 BDT
22 feb. 2025	1 BDT = 3.1708 HUF	1 HUF = 0.3154 BDT
23 feb. 2025	1 BDT = 3.1708 HUF	1 HUF = 0.3154 BDT
24 feb. 2025	1 BDT = 3.1634 HUF	1 HUF = 0.3161 BDT
25 feb. 2025	1 BDT = 3.1504 HUF	1 HUF = 0.3174 BDT
26 feb. 2025	1 BDT = 3.1435 HUF	1 HUF = 0.3181 BDT
27 feb. 2025	1 BDT = 3.1352 HUF	1 HUF = 0.319 BDT
28 feb. 2025	1 BDT = 3.1694 HUF	1 HUF = 0.3155 BDT

Mar 2025

Data	BDT-HUF	HUF-BDT
01 mar. 2025	1 BDT = 3.2023 HUF	1 HUF = 0.3123 BDT
02 mar. 2025	1 BDT = 3.1939 HUF	1 HUF = 0.3131 BDT
03 mar. 2025	1 BDT = 3.2045 HUF	1 HUF = 0.3121 BDT
04 mar. 2025	1 BDT = 3.1116 HUF	1 HUF = 0.3214 BDT
05 mar. 2025	1 BDT = 3.0707 HUF	1 HUF = 0.3257 BDT
06 mar. 2025	1 BDT = 3.0552 HUF	1 HUF = 0.3273 BDT
07 mar. 2025	1 BDT = 3.0267 HUF	1 HUF = 0.3304 BDT
08 mar. 2025	1 BDT = 3.0164 HUF	1 HUF = 0.3315 BDT
09 mar. 2025	1 BDT = 3.0201 HUF	1 HUF = 0.3311 BDT
10 mar. 2025	1 BDT = 3.0211 HUF	1 HUF = 0.331 BDT
11 mar. 2025	1 BDT = 3.0378 HUF	1 HUF = 0.3292 BDT
12 mar. 2025	1 BDT = 3.0185 HUF	1 HUF = 0.3313 BDT
13 mar. 2025	1 BDT = 3.0349 HUF	1 HUF = 0.3295 BDT
14 mar. 2025	1 BDT = 3.0286 HUF	1 HUF = 0.3302 BDT
15 mar. 2025	1 BDT = 3.0279 HUF	1 HUF = 0.3303 BDT
16 mar. 2025	1 BDT = 3.026 HUF	1 HUF = 0.3305 BDT
17 mar. 2025	1 BDT = 3.0162 HUF	1 HUF = 0.3315 BDT
18 mar. 2025	1 BDT = 2.9978 HUF	1 HUF = 0.3336 BDT
19 mar. 2025	1 BDT = 2.9963 HUF	1 HUF = 0.3337 BDT
20 mar. 2025	1 BDT = 3.0142 HUF	1 HUF = 0.3318 BDT
21 mar. 2025	1 BDT = 3.0273 HUF	1 HUF = 0.3303 BDT
22 mar. 2025	1 BDT = 3.0317 HUF	1 HUF = 0.3298 BDT
23 mar. 2025	1 BDT = 3.0308 HUF	1 HUF = 0.3299 BDT
24 mar. 2025	1 BDT = 3.0206 HUF	1 HUF = 0.3311 BDT
25 mar. 2025	1 BDT = 3.0392 HUF	1 HUF = 0.329 BDT
26 mar. 2025	1 BDT = 3.0561 HUF	1 HUF = 0.3272 BDT
27 mar. 2025	1 BDT = 3.0607 HUF	1 HUF = 0.3267 BDT
28 mar. 2025	1 BDT = 3.0748 HUF	1 HUF = 0.3252 BDT
29 mar. 2025	1 BDT = 3.0949 HUF	1 HUF = 0.3231 BDT
30 mar. 2025	1 BDT = 3.0898 HUF	1 HUF = 0.3236 BDT
31 mar. 2025	1 BDT = 3.0599 HUF	1 HUF = 0.3268 BDT

Apr 2025

Data	BDT-HUF	HUF-BDT
01 apr. 2025	1 BDT = 3.057 HUF	1 HUF = 0.3271 BDT
02 apr. 2025	1 BDT = 3.0554 HUF	1 HUF = 0.3273 BDT
03 apr. 2025	1 BDT = 3.0271 HUF	1 HUF = 0.3304 BDT
04 apr. 2025	1 BDT = 3.022 HUF	1 HUF = 0.3309 BDT

Info schimb valutar BDT-HUF si HUF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri