> Schimb Valutar 2026 - BDT-HRK si HRK-BDT

Schimb Valutar 2026 - BDT-HRK si HRK-BDT

Schimb valutar BDT-HRK si HRK-BDT

Verificati aici ratele de schimb pentru BDT-HRK si HRK-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0526 HRK

1 HRK = 19,0192 BDT

1An 2Ani 3Ani

BDT in HRKHRK in BDT

Jan 2026

Data	BDT-HRK	HRK-BDT
01 ian. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0788 BDT
02 ian. 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0232 BDT
03 ian. 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0079 BDT
04 ian. 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0079 BDT
05 ian. 2026	1 BDT = 0.0527 HRK	1 HRK = 18.9578 BDT
06 ian. 2026	1 BDT = 0.0527 HRK	1 HRK = 18.9863 BDT
07 ian. 2026	1 BDT = 0.0527 HRK	1 HRK = 18.9639 BDT
08 ian. 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9413 BDT
09 ian. 2026	1 BDT = 0.0529 HRK	1 HRK = 18.8928 BDT
10 ian. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8767 BDT
11 ian. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8767 BDT
12 ian. 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9411 BDT
13 ian. 2026	1 BDT = 0.0529 HRK	1 HRK = 18.9146 BDT
14 ian. 2026	1 BDT = 0.0529 HRK	1 HRK = 18.8907 BDT
15 ian. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8799 BDT
16 ian. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8601 BDT
17 ian. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8518 BDT
18 ian. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8518 BDT
19 ian. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8734 BDT
20 ian. 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0441 BDT
21 ian. 2026	1 BDT = 0.0526 HRK	1 HRK = 19.028 BDT
22 ian. 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0031 BDT
23 ian. 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0546 BDT
24 ian. 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0551 BDT
25 ian. 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0551 BDT
26 ian. 2026	1 BDT = 0.052 HRK	1 HRK = 19.2493 BDT
27 ian. 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2652 BDT
28 ian. 2026	1 BDT = 0.0515 HRK	1 HRK = 19.4096 BDT
29 ian. 2026	1 BDT = 0.0516 HRK	1 HRK = 19.3842 BDT
30 ian. 2026	1 BDT = 0.0517 HRK	1 HRK = 19.3523 BDT
31 ian. 2026	1 BDT = 0.0516 HRK	1 HRK = 19.3693 BDT

Feb 2026

Data	BDT-HRK	HRK-BDT
01 feb. 2026	1 BDT = 0.0516 HRK	1 HRK = 19.3738 BDT
02 feb. 2026	1 BDT = 0.0519 HRK	1 HRK = 19.268 BDT
03 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1204 BDT
04 feb. 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1641 BDT
05 feb. 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1585 BDT
06 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1383 BDT
07 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1248 BDT
08 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1248 BDT
09 feb. 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2513 BDT
10 feb. 2026	1 BDT = 0.0518 HRK	1 HRK = 19.2888 BDT
11 feb. 2026	1 BDT = 0.0517 HRK	1 HRK = 19.3279 BDT
12 feb. 2026	1 BDT = 0.0518 HRK	1 HRK = 19.2919 BDT
13 feb. 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2525 BDT
14 feb. 2026	1 BDT = 0.052 HRK	1 HRK = 19.2444 BDT
15 feb. 2026	1 BDT = 0.052 HRK	1 HRK = 19.2444 BDT
16 feb. 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2512 BDT
17 feb. 2026	1 BDT = 0.0521 HRK	1 HRK = 19.1893 BDT
18 feb. 2026	1 BDT = 0.0521 HRK	1 HRK = 19.1965 BDT
19 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1102 BDT
20 feb. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0897 BDT
21 feb. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0666 BDT
22 feb. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0666 BDT
23 feb. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0802 BDT
24 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1093 BDT
25 feb. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0952 BDT
26 feb. 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1465 BDT
27 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1316 BDT
28 feb. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1348 BDT

Mar 2026

Data	BDT-HRK	HRK-BDT
01 mar. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1348 BDT
02 mar. 2026	1 BDT = 0.0525 HRK	1 HRK = 19.046 BDT
03 mar. 2026	1 BDT = 0.0531 HRK	1 HRK = 18.8381 BDT
04 mar. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8773 BDT
05 mar. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8549 BDT
06 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7775 BDT
07 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7561 BDT
08 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7561 BDT
09 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7585 BDT
10 mar. 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9325 BDT
11 mar. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8526 BDT
12 mar. 2026	1 BDT = 0.0531 HRK	1 HRK = 18.8231 BDT
13 mar. 2026	1 BDT = 0.0535 HRK	1 HRK = 18.682 BDT
14 mar. 2026	1 BDT = 0.0538 HRK	1 HRK = 18.5919 BDT
15 mar. 2026	1 BDT = 0.0538 HRK	1 HRK = 18.5919 BDT
16 mar. 2026	1 BDT = 0.0535 HRK	1 HRK = 18.6964 BDT
17 mar. 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7396 BDT
18 mar. 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8143 BDT
19 mar. 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7164 BDT
20 mar. 2026	1 BDT = 0.0531 HRK	1 HRK = 18.8269 BDT
21 mar. 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8127 BDT
22 mar. 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8127 BDT
23 mar. 2026	1 BDT = 0.0532 HRK	1 HRK = 18.8043 BDT
24 mar. 2026	1 BDT = 0.053 HRK	1 HRK = 18.8743 BDT
25 mar. 2026	1 BDT = 0.0529 HRK	1 HRK = 18.8959 BDT
26 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7645 BDT
27 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7451 BDT
28 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7485 BDT
29 mar. 2026	1 BDT = 0.0535 HRK	1 HRK = 18.6852 BDT
30 mar. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7544 BDT
31 mar. 2026	1 BDT = 0.0535 HRK	1 HRK = 18.6957 BDT

Apr 2026

Data	BDT-HRK	HRK-BDT
01 apr. 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9394 BDT
02 apr. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7572 BDT
03 apr. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7607 BDT
04 apr. 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7225 BDT
05 apr. 2026	1 BDT = 0.0534 HRK	1 HRK = 18.7225 BDT
06 apr. 2026	1 BDT = 0.0533 HRK	1 HRK = 18.7607 BDT
07 apr. 2026	1 BDT = 0.0528 HRK	1 HRK = 18.9287 BDT
08 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0775 BDT
09 apr. 2026	1 BDT = 0.0526 HRK	1 HRK = 19.0273 BDT
10 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0938 BDT
11 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0902 BDT
12 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0902 BDT
13 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0855 BDT
14 apr. 2026	1 BDT = 0.0519 HRK	1 HRK = 19.2504 BDT
15 apr. 2026	1 BDT = 0.052 HRK	1 HRK = 19.2237 BDT
16 apr. 2026	1 BDT = 0.052 HRK	1 HRK = 19.2125 BDT
17 apr. 2026	1 BDT = 0.052 HRK	1 HRK = 19.2471 BDT
18 apr. 2026	1 BDT = 0.052 HRK	1 HRK = 19.229 BDT
19 apr. 2026	1 BDT = 0.052 HRK	1 HRK = 19.229 BDT
20 apr. 2026	1 BDT = 0.0522 HRK	1 HRK = 19.167 BDT
21 apr. 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1635 BDT
22 apr. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1298 BDT
23 apr. 2026	1 BDT = 0.0523 HRK	1 HRK = 19.1247 BDT
24 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0682 BDT
25 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0797 BDT
26 apr. 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0527 BDT
27 apr. 2026	1 BDT = 0.0521 HRK	1 HRK = 19.1824 BDT
28 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0744 BDT
29 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0672 BDT
30 apr. 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0855 BDT

May 2026

Data	BDT-HRK	HRK-BDT
01 mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.139 BDT
02 mai 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0922 BDT
03 mai 2026	1 BDT = 0.0524 HRK	1 HRK = 19.0922 BDT
04 mai 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0551 BDT
05 mai 2026	1 BDT = 0.0525 HRK	1 HRK = 19.0458 BDT
06 mai 2026	1 BDT = 0.052 HRK	1 HRK = 19.232 BDT
07 mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1645 BDT
08 mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1581 BDT
09 mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1415 BDT
10 mai 2026	1 BDT = 0.0522 HRK	1 HRK = 19.1415 BDT
11 mai 2026	1 BDT = 0.0521 HRK	1 HRK = 19.2025 BDT

Info schimb valutar BDT-HRK si HRK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri