> Schimb Valutar 2025 - BDT-HRK si HRK-BDT

Schimb Valutar 2025 - BDT-HRK si HRK-BDT

Schimb valutar BDT-HRK si HRK-BDT

Verificati aici ratele de schimb pentru BDT-HRK si HRK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0572 HRK

1 HRK = 17,4948 BDT

1An 2Ani 3Ani

BDT in HRKHRK in BDT

Jan 2025

Data	BDT-HRK	HRK-BDT
01 ian. 2025	1 BDT = 0.0601 HRK	1 HRK = 16.6499 BDT
02 ian. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9407 BDT
03 ian. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9417 BDT
04 ian. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
05 ian. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9102 BDT
06 ian. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9549 BDT
07 ian. 2025	1 BDT = 0.0589 HRK	1 HRK = 16.9803 BDT
08 ian. 2025	1 BDT = 0.059 HRK	1 HRK = 16.9581 BDT
09 ian. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.004 BDT
10 ian. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.0052 BDT
11 ian. 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
12 ian. 2025	1 BDT = 0.0585 HRK	1 HRK = 17.0819 BDT
13 ian. 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4519 BDT
14 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4836 BDT
15 ian. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4964 BDT
16 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4755 BDT
17 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4658 BDT
18 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
19 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4642 BDT
20 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4872 BDT
21 ian. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4984 BDT
22 ian. 2025	1 BDT = 0.0609 HRK	1 HRK = 16.4096 BDT
23 ian. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5346 BDT
24 ian. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.531 BDT
25 ian. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
26 ian. 2025	1 BDT = 0.0606 HRK	1 HRK = 16.4951 BDT
27 ian. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5265 BDT
28 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4777 BDT
29 ian. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4753 BDT
30 ian. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5162 BDT
31 ian. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT

Feb 2025

Data	BDT-HRK	HRK-BDT
01 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5184 BDT
02 feb. 2025	1 BDT = 0.0604 HRK	1 HRK = 16.5462 BDT
03 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5183 BDT
04 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5238 BDT
05 feb. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4704 BDT
06 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.5303 BDT
07 feb. 2025	1 BDT = 0.0605 HRK	1 HRK = 16.536 BDT
08 feb. 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
09 feb. 2025	1 BDT = 0.0602 HRK	1 HRK = 16.5999 BDT
10 feb. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4789 BDT
11 feb. 2025	1 BDT = 0.0608 HRK	1 HRK = 16.4601 BDT
12 feb. 2025	1 BDT = 0.0607 HRK	1 HRK = 16.4673 BDT
13 feb. 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7383 BDT
14 feb. 2025	1 BDT = 0.0594 HRK	1 HRK = 16.824 BDT
15 feb. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
16 feb. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7681 BDT
17 feb. 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8165 BDT
18 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8766 BDT
19 feb. 2025	1 BDT = 0.0595 HRK	1 HRK = 16.8047 BDT
20 feb. 2025	1 BDT = 0.0594 HRK	1 HRK = 16.8263 BDT
21 feb. 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8783 BDT
22 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
23 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8748 BDT
24 feb. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8695 BDT
25 feb. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9224 BDT
26 feb. 2025	1 BDT = 0.0591 HRK	1 HRK = 16.9197 BDT
27 feb. 2025	1 BDT = 0.0592 HRK	1 HRK = 16.8909 BDT
28 feb. 2025	1 BDT = 0.0596 HRK	1 HRK = 16.7727 BDT

Mar 2025

Data	BDT-HRK	HRK-BDT
01 mar. 2025	1 BDT = 0.0598 HRK	1 HRK = 16.7212 BDT
02 mar. 2025	1 BDT = 0.0597 HRK	1 HRK = 16.7615 BDT
03 mar. 2025	1 BDT = 0.0593 HRK	1 HRK = 16.8539 BDT
04 mar. 2025	1 BDT = 0.0588 HRK	1 HRK = 17.001 BDT
05 mar. 2025	1 BDT = 0.0581 HRK	1 HRK = 17.2125 BDT
06 mar. 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4123 BDT
07 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4967 BDT
08 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
09 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4917 BDT
10 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5083 BDT
11 mar. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.5939 BDT
12 mar. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5809 BDT
13 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5109 BDT
14 mar. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5711 BDT
15 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
16 mar. 2025	1 BDT = 0.0571 HRK	1 HRK = 17.5023 BDT
17 mar. 2025	1 BDT = 0.0569 HRK	1 HRK = 17.5763 BDT
18 mar. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6001 BDT
19 mar. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.593 BDT
20 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4711 BDT
21 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4702 BDT
22 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
23 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3974 BDT
24 mar. 2025	1 BDT = 0.0572 HRK	1 HRK = 17.4731 BDT
25 mar. 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4453 BDT
26 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.4016 BDT
27 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3951 BDT
28 mar. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3831 BDT
29 mar. 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
30 mar. 2025	1 BDT = 0.0579 HRK	1 HRK = 17.2854 BDT
31 mar. 2025	1 BDT = 0.0573 HRK	1 HRK = 17.4544 BDT

Apr 2025

Data	BDT-HRK	HRK-BDT
01 apr. 2025	1 BDT = 0.0575 HRK	1 HRK = 17.3989 BDT
02 apr. 2025	1 BDT = 0.0574 HRK	1 HRK = 17.4284 BDT
03 apr. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8547 BDT
04 apr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7851 BDT
05 apr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
06 apr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.7908 BDT
07 apr. 2025	1 BDT = 0.0566 HRK	1 HRK = 17.6824 BDT
08 apr. 2025	1 BDT = 0.0568 HRK	1 HRK = 17.6181 BDT
09 apr. 2025	1 BDT = 0.0562 HRK	1 HRK = 17.796 BDT
10 apr. 2025	1 BDT = 0.056 HRK	1 HRK = 17.8684 BDT
11 apr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3035 BDT
12 apr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
13 apr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2817 BDT
14 apr. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3755 BDT
15 apr. 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2824 BDT
16 apr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3166 BDT
17 apr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3138 BDT
18 apr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3404 BDT
19 apr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
20 apr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3645 BDT
21 apr. 2025	1 BDT = 0.0539 HRK	1 HRK = 18.563 BDT
22 apr. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5286 BDT
23 apr. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3956 BDT
24 apr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3444 BDT
25 apr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3231 BDT
26 apr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
27 apr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3242 BDT
28 apr. 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3099 BDT
29 apr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
30 apr. 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3481 BDT

May 2025

Data	BDT-HRK	HRK-BDT
01 mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3351 BDT
02 mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2833 BDT
03 mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
04 mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2655 BDT
05 mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2753 BDT
06 mai 2025	1 BDT = 0.0547 HRK	1 HRK = 18.2666 BDT
07 mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3325 BDT
08 mai 2025	1 BDT = 0.055 HRK	1 HRK = 18.198 BDT
09 mai 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1413 BDT
10 mai 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
11 mai 2025	1 BDT = 0.0551 HRK	1 HRK = 18.1326 BDT
12 mai 2025	1 BDT = 0.056 HRK	1 HRK = 17.8539 BDT
13 mai 2025	1 BDT = 0.0559 HRK	1 HRK = 17.9045 BDT
14 mai 2025	1 BDT = 0.0552 HRK	1 HRK = 18.1321 BDT
15 mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0487 BDT
16 mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0578 BDT
17 mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
18 mai 2025	1 BDT = 0.0554 HRK	1 HRK = 18.0641 BDT
19 mai 2025	1 BDT = 0.055 HRK	1 HRK = 18.1685 BDT
20 mai 2025	1 BDT = 0.055 HRK	1 HRK = 18.1667 BDT
21 mai 2025	1 BDT = 0.0546 HRK	1 HRK = 18.3303 BDT
22 mai 2025	1 BDT = 0.0548 HRK	1 HRK = 18.2488 BDT
23 mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3415 BDT
24 mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
25 mai 2025	1 BDT = 0.0545 HRK	1 HRK = 18.3416 BDT
26 mai 2025	1 BDT = 0.0543 HRK	1 HRK = 18.4261 BDT
27 mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3876 BDT
28 mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3671 BDT
29 mai 2025	1 BDT = 0.0546 HRK	1 HRK = 18.301 BDT
30 mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3723 BDT
31 mai 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT

Jun 2025

Data	BDT-HRK	HRK-BDT
01 iun. 2025	1 BDT = 0.0544 HRK	1 HRK = 18.3939 BDT
02 iun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5146 BDT
03 iun. 2025	1 BDT = 0.0541 HRK	1 HRK = 18.4856 BDT
04 iun. 2025	1 BDT = 0.0542 HRK	1 HRK = 18.4484 BDT
05 iun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5296 BDT
06 iun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5321 BDT
07 iun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
08 iun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5168 BDT
09 iun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5089 BDT
10 iun. 2025	1 BDT = 0.054 HRK	1 HRK = 18.5239 BDT
11 iun. 2025	1 BDT = 0.0539 HRK	1 HRK = 18.5405 BDT
12 iun. 2025	1 BDT = 0.0532 HRK	1 HRK = 18.8014 BDT
13 iun. 2025	1 BDT = 0.0536 HRK	1 HRK = 18.662 BDT
14 iun. 2025	1 BDT = 0.0536 HRK	1 HRK = 18.6525 BDT

Info schimb valutar BDT-HRK si HRK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri