> Schimb Valutar 2025 - BDT-HNL si HNL-BDT

Schimb Valutar 2025 - BDT-HNL si HNL-BDT

Schimb valutar BDT-HNL si HNL-BDT

Verificati aici ratele de schimb pentru BDT-HNL si HNL-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,2114 HNL

1 HNL = 4,7307 BDT

1An 2Ani 3Ani

BDT in HNLHNL in BDT

Jan 2025

Data	BDT-HNL	HNL-BDT
01 ian. 2025	1 BDT = 0.2126 HNL	1 HNL = 4.7035 BDT
02 ian. 2025	1 BDT = 0.2091 HNL	1 HNL = 4.7821 BDT
03 ian. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
04 ian. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
05 ian. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
06 ian. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7804 BDT
07 ian. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7888 BDT
08 ian. 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7792 BDT
09 ian. 2025	1 BDT = 0.2084 HNL	1 HNL = 4.7981 BDT
10 ian. 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7963 BDT
11 ian. 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
12 ian. 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
13 ian. 2025	1 BDT = 0.2093 HNL	1 HNL = 4.7775 BDT
14 ian. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
15 ian. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7864 BDT
16 ian. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
17 ian. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7753 BDT
18 ian. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
19 ian. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
20 ian. 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
21 ian. 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
22 ian. 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
23 ian. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7901 BDT
24 ian. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7895 BDT
25 ian. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
26 ian. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
27 ian. 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
28 ian. 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7704 BDT
29 ian. 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7705 BDT
30 ian. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7871 BDT
31 ian. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT

Feb 2025

Data	BDT-HNL	HNL-BDT
01 feb. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT
02 feb. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
03 feb. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7873 BDT
04 feb. 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
05 feb. 2025	1 BDT = 0.2097 HNL	1 HNL = 4.7679 BDT
06 feb. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7856 BDT
07 feb. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7847 BDT
08 feb. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
09 feb. 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
10 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7673 BDT
11 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7663 BDT
12 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7658 BDT
13 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7655 BDT
14 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7662 BDT
15 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
16 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
17 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7656 BDT
18 feb. 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7657 BDT
19 feb. 2025	1 BDT = 0.2103 HNL	1 HNL = 4.754 BDT
20 feb. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
21 feb. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
22 feb. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
23 feb. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
24 feb. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7526 BDT
25 feb. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
26 feb. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7524 BDT
27 feb. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7519 BDT
28 feb. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7472 BDT

Mar 2025

Data	BDT-HNL	HNL-BDT
01 mar. 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7156 BDT
02 mar. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7531 BDT
03 mar. 2025	1 BDT = 0.2113 HNL	1 HNL = 4.7332 BDT
04 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7516 BDT
05 mar. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
06 mar. 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7517 BDT
07 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
08 mar. 2025	1 BDT = 0.2101 HNL	1 HNL = 4.7594 BDT
09 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
10 mar. 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7455 BDT
11 mar. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7484 BDT
12 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
13 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
14 mar. 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7434 BDT
15 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.751 BDT
16 mar. 2025	1 BDT = 0.2115 HNL	1 HNL = 4.7289 BDT
17 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7507 BDT
18 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
19 mar. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7479 BDT
20 mar. 2025	1 BDT = 0.211 HNL	1 HNL = 4.7391 BDT
21 mar. 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7462 BDT
22 mar. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
23 mar. 2025	1 BDT = 0.2115 HNL	1 HNL = 4.728 BDT
24 mar. 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7432 BDT
25 mar. 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7431 BDT
26 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7499 BDT
27 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7505 BDT
28 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7511 BDT
29 mar. 2025	1 BDT = 0.2129 HNL	1 HNL = 4.698 BDT
30 mar. 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
31 mar. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7508 BDT

Apr 2025

Data	BDT-HNL	HNL-BDT
01 apr. 2025	1 BDT = 0.2099 HNL	1 HNL = 4.7639 BDT
02 apr. 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7496 BDT
03 apr. 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7461 BDT
04 apr. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7489 BDT
05 apr. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
06 apr. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
07 apr. 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
08 apr. 2025	1 BDT = 0.2112 HNL	1 HNL = 4.7352 BDT
09 apr. 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6894 BDT
10 apr. 2025	1 BDT = 0.2124 HNL	1 HNL = 4.708 BDT
11 apr. 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6972 BDT
12 apr. 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6898 BDT
13 apr. 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7147 BDT
14 apr. 2025	1 BDT = 0.2116 HNL	1 HNL = 4.7251 BDT
15 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6868 BDT
16 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6859 BDT
17 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
18 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
19 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
20 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
21 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
22 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
23 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
24 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
25 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
26 apr. 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
27 apr. 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
28 apr. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
29 apr. 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
30 apr. 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6819 BDT

May 2025

Data	BDT-HNL	HNL-BDT
01 mai 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
02 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6783 BDT
03 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
04 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
05 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
06 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
07 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
08 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6767 BDT
09 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6765 BDT
10 mai 2025	1 BDT = 0.2128 HNL	1 HNL = 4.7002 BDT
11 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6786 BDT
12 mai 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
13 mai 2025	1 BDT = 0.214 HNL	1 HNL = 4.6723 BDT
14 mai 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6718 BDT
15 mai 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6716 BDT
16 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
17 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
18 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
19 mai 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6693 BDT
20 mai 2025	1 BDT = 0.2139 HNL	1 HNL = 4.6757 BDT
21 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6796 BDT
22 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
23 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
24 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
25 mai 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
26 mai 2025	1 BDT = 0.2134 HNL	1 HNL = 4.687 BDT
27 mai 2025	1 BDT = 0.2133 HNL	1 HNL = 4.6878 BDT
28 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6915 BDT
29 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
30 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT
31 mai 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT

Jun 2025

Data	BDT-HNL	HNL-BDT
01 iun. 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6963 BDT
02 iun. 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
03 iun. 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6897 BDT
04 iun. 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6901 BDT
05 iun. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
06 iun. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
07 iun. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
08 iun. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6865 BDT
09 iun. 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6846 BDT
10 iun. 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6838 BDT
11 iun. 2025	1 BDT = 0.2135 HNL	1 HNL = 4.6831 BDT
12 iun. 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
13 iun. 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6822 BDT
14 iun. 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6852 BDT

Info schimb valutar BDT-HNL si HNL-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri