> Schimb Valutar 2025 - BDT-HKD si HKD-BDT

Schimb Valutar 2025 - BDT-HKD si HKD-BDT

Schimb valutar BDT-HKD si HKD-BDT

Verificati aici ratele de schimb pentru BDT-HKD si HKD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,064 HKD

1 HKD = 15,6199 BDT

1An 2Ani 3Ani

BDT in HKDHKD in BDT

Jan 2025

Data	BDT-HKD	HKD-BDT
01 ian. 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 ian. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 ian. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 ian. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 ian. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 ian. 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 ian. 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 ian. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 ian. 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 ian. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 ian. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 ian. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 ian. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 ian. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 ian. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 ian. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Data	BDT-HKD	HKD-BDT
01 feb. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 feb. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 feb. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 feb. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 feb. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 feb. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 feb. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 feb. 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 feb. 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 feb. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 feb. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 feb. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 feb. 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 feb. 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 feb. 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 feb. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 feb. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 feb. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 feb. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 feb. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Data	BDT-HKD	HKD-BDT
01 mar. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 mar. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 mar. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 mar. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 mar. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 mar. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 mar. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 mar. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 mar. 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 mar. 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 mar. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Data	BDT-HKD	HKD-BDT
01 apr. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 apr. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 apr. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 apr. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5974 BDT
05 apr. 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
06 apr. 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
07 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6465 BDT
08 apr. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6195 BDT
09 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6611 BDT
11 apr. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6707 BDT
12 apr. 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
13 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6385 BDT
14 apr. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6675 BDT
15 apr. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6761 BDT
16 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
17 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6403 BDT
18 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
19 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6429 BDT
20 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
21 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
22 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6613 BDT
23 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6575 BDT
24 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6486 BDT
25 apr. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.664 BDT
26 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6583 BDT
27 apr. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6623 BDT
28 apr. 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6673 BDT
29 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6563 BDT
30 apr. 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6603 BDT

May 2025

Data	BDT-HKD	HKD-BDT
01 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7131 BDT
02 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6803 BDT
03 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7124 BDT
04 mai 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7139 BDT
05 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
06 mai 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6741 BDT
07 mai 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6584 BDT
08 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6182 BDT
09 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6154 BDT
10 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
11 mai 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
12 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5643 BDT
13 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5819 BDT
14 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5877 BDT
15 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.573 BDT
16 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5416 BDT
17 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6006 BDT
18 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6002 BDT
19 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.54 BDT
20 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5419 BDT
21 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5498 BDT
22 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5475 BDT
23 mai 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5583 BDT
24 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5248 BDT
25 mai 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5239 BDT
26 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5704 BDT
27 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT
28 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.595 BDT
29 mai 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5959 BDT
30 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5727 BDT
31 mai 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT

Jun 2025

Data	BDT-HKD	HKD-BDT
01 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5757 BDT
02 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5674 BDT
03 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5825 BDT
04 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5666 BDT
05 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.577 BDT
06 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5754 BDT
07 iun. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6009 BDT
08 iun. 2025	1 BDT = 0.0641 HKD	1 HKD = 15.607 BDT
09 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5719 BDT
10 iun. 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
11 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5738 BDT
12 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5656 BDT
13 iun. 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5808 BDT
14 iun. 2025	1 BDT = 0.0645 HKD	1 HKD = 15.4992 BDT

Info schimb valutar BDT-HKD si HKD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri