> Schimb Valutar 2025 - BDT-GNF si GNF-BDT

Schimb Valutar 2025 - BDT-GNF si GNF-BDT

Schimb valutar BDT-GNF si GNF-BDT

Verificati aici ratele de schimb pentru BDT-GNF si GNF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 71,1526 GNF

1 GNF = 0,0141 BDT

1An 2Ani 3Ani

BDT in GNFGNF in BDT

Jan 2025

Data	BDT-GNF	GNF-BDT
01 ian. 2025	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
02 ian. 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
03 ian. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
04 ian. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
05 ian. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
06 ian. 2025	1 BDT = 71.1443 GNF	1 GNF = 0.0141 BDT
07 ian. 2025	1 BDT = 71.0056 GNF	1 GNF = 0.0141 BDT
08 ian. 2025	1 BDT = 71.1477 GNF	1 GNF = 0.0141 BDT
09 ian. 2025	1 BDT = 70.8774 GNF	1 GNF = 0.0141 BDT
10 ian. 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
11 ian. 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
12 ian. 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
13 ian. 2025	1 BDT = 71.1737 GNF	1 GNF = 0.0141 BDT
14 ian. 2025	1 BDT = 71.1614 GNF	1 GNF = 0.0141 BDT
15 ian. 2025	1 BDT = 71.0087 GNF	1 GNF = 0.0141 BDT
16 ian. 2025	1 BDT = 71.1589 GNF	1 GNF = 0.0141 BDT
17 ian. 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
18 ian. 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
19 ian. 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
20 ian. 2025	1 BDT = 71.1518 GNF	1 GNF = 0.0141 BDT
21 ian. 2025	1 BDT = 71.0032 GNF	1 GNF = 0.0141 BDT
22 ian. 2025	1 BDT = 70.9944 GNF	1 GNF = 0.0141 BDT
23 ian. 2025	1 BDT = 70.9072 GNF	1 GNF = 0.0141 BDT
24 ian. 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
25 ian. 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
26 ian. 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
27 ian. 2025	1 BDT = 70.8915 GNF	1 GNF = 0.0141 BDT
28 ian. 2025	1 BDT = 71.1545 GNF	1 GNF = 0.0141 BDT
29 ian. 2025	1 BDT = 71.1426 GNF	1 GNF = 0.0141 BDT
30 ian. 2025	1 BDT = 70.885 GNF	1 GNF = 0.0141 BDT
31 ian. 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT

Feb 2025

Data	BDT-GNF	GNF-BDT
01 feb. 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
02 feb. 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
03 feb. 2025	1 BDT = 70.8717 GNF	1 GNF = 0.0141 BDT
04 feb. 2025	1 BDT = 70.8757 GNF	1 GNF = 0.0141 BDT
05 feb. 2025	1 BDT = 71.1554 GNF	1 GNF = 0.0141 BDT
06 feb. 2025	1 BDT = 70.8871 GNF	1 GNF = 0.0141 BDT
07 feb. 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
08 feb. 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
09 feb. 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
10 feb. 2025	1 BDT = 71.1404 GNF	1 GNF = 0.0141 BDT
11 feb. 2025	1 BDT = 71.1427 GNF	1 GNF = 0.0141 BDT
12 feb. 2025	1 BDT = 71.1407 GNF	1 GNF = 0.0141 BDT
13 feb. 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
14 feb. 2025	1 BDT = 71.151 GNF	1 GNF = 0.0141 BDT
15 feb. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
16 feb. 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
17 feb. 2025	1 BDT = 71.1739 GNF	1 GNF = 0.0141 BDT
18 feb. 2025	1 BDT = 71.168 GNF	1 GNF = 0.0141 BDT
19 feb. 2025	1 BDT = 71.1748 GNF	1 GNF = 0.014 BDT
20 feb. 2025	1 BDT = 71.2298 GNF	1 GNF = 0.014 BDT
21 feb. 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
22 feb. 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
23 feb. 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
24 feb. 2025	1 BDT = 71.1698 GNF	1 GNF = 0.0141 BDT
25 feb. 2025	1 BDT = 71.1793 GNF	1 GNF = 0.014 BDT
26 feb. 2025	1 BDT = 71.1893 GNF	1 GNF = 0.014 BDT
27 feb. 2025	1 BDT = 71.1738 GNF	1 GNF = 0.0141 BDT
28 feb. 2025	1 BDT = 71.2396 GNF	1 GNF = 0.014 BDT

Mar 2025

Data	BDT-GNF	GNF-BDT
01 mar. 2025	1 BDT = 71.2853 GNF	1 GNF = 0.014 BDT
02 mar. 2025	1 BDT = 71.2902 GNF	1 GNF = 0.014 BDT
03 mar. 2025	1 BDT = 71.4849 GNF	1 GNF = 0.014 BDT
04 mar. 2025	1 BDT = 71.1654 GNF	1 GNF = 0.0141 BDT
05 mar. 2025	1 BDT = 71.1599 GNF	1 GNF = 0.0141 BDT
06 mar. 2025	1 BDT = 71.1684 GNF	1 GNF = 0.0141 BDT
07 mar. 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
08 mar. 2025	1 BDT = 71.0951 GNF	1 GNF = 0.0141 BDT
09 mar. 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
10 mar. 2025	1 BDT = 71.0546 GNF	1 GNF = 0.0141 BDT
11 mar. 2025	1 BDT = 71.1627 GNF	1 GNF = 0.0141 BDT
12 mar. 2025	1 BDT = 71.1665 GNF	1 GNF = 0.0141 BDT
13 mar. 2025	1 BDT = 71.1786 GNF	1 GNF = 0.014 BDT
14 mar. 2025	1 BDT = 71.2464 GNF	1 GNF = 0.014 BDT
15 mar. 2025	1 BDT = 71.1707 GNF	1 GNF = 0.0141 BDT
16 mar. 2025	1 BDT = 71.5416 GNF	1 GNF = 0.014 BDT
17 mar. 2025	1 BDT = 71.1769 GNF	1 GNF = 0.014 BDT
18 mar. 2025	1 BDT = 71.1751 GNF	1 GNF = 0.014 BDT
19 mar. 2025	1 BDT = 71.1879 GNF	1 GNF = 0.014 BDT
20 mar. 2025	1 BDT = 71.2146 GNF	1 GNF = 0.014 BDT
21 mar. 2025	1 BDT = 71.2123 GNF	1 GNF = 0.014 BDT
22 mar. 2025	1 BDT = 71.1696 GNF	1 GNF = 0.0141 BDT
23 mar. 2025	1 BDT = 71.5963 GNF	1 GNF = 0.014 BDT
24 mar. 2025	1 BDT = 71.3192 GNF	1 GNF = 0.014 BDT
25 mar. 2025	1 BDT = 71.2422 GNF	1 GNF = 0.014 BDT
26 mar. 2025	1 BDT = 71.1736 GNF	1 GNF = 0.0141 BDT
27 mar. 2025	1 BDT = 71.1572 GNF	1 GNF = 0.0141 BDT
28 mar. 2025	1 BDT = 71.135 GNF	1 GNF = 0.0141 BDT
29 mar. 2025	1 BDT = 71.9265 GNF	1 GNF = 0.0139 BDT
30 mar. 2025	1 BDT = 71.8375 GNF	1 GNF = 0.0139 BDT
31 mar. 2025	1 BDT = 71.1971 GNF	1 GNF = 0.014 BDT

Apr 2025

Data	BDT-GNF	GNF-BDT
01 apr. 2025	1 BDT = 70.935 GNF	1 GNF = 0.0141 BDT
02 apr. 2025	1 BDT = 71.2075 GNF	1 GNF = 0.014 BDT
03 apr. 2025	1 BDT = 71.2055 GNF	1 GNF = 0.014 BDT
04 apr. 2025	1 BDT = 71.2327 GNF	1 GNF = 0.014 BDT
05 apr. 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
06 apr. 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
07 apr. 2025	1 BDT = 71.2279 GNF	1 GNF = 0.014 BDT
08 apr. 2025	1 BDT = 71.3927 GNF	1 GNF = 0.014 BDT
09 apr. 2025	1 BDT = 71.2508 GNF	1 GNF = 0.014 BDT
10 apr. 2025	1 BDT = 71.1868 GNF	1 GNF = 0.014 BDT
11 apr. 2025	1 BDT = 71.3009 GNF	1 GNF = 0.014 BDT
12 apr. 2025	1 BDT = 71.245 GNF	1 GNF = 0.014 BDT
13 apr. 2025	1 BDT = 71.5148 GNF	1 GNF = 0.014 BDT
14 apr. 2025	1 BDT = 71.4141 GNF	1 GNF = 0.014 BDT
15 apr. 2025	1 BDT = 71.2348 GNF	1 GNF = 0.014 BDT
16 apr. 2025	1 BDT = 71.3165 GNF	1 GNF = 0.014 BDT
17 apr. 2025	1 BDT = 71.2361 GNF	1 GNF = 0.014 BDT
18 apr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
19 apr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
20 apr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
21 apr. 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
22 apr. 2025	1 BDT = 71.2587 GNF	1 GNF = 0.014 BDT
23 apr. 2025	1 BDT = 71.2646 GNF	1 GNF = 0.014 BDT
24 apr. 2025	1 BDT = 71.2715 GNF	1 GNF = 0.014 BDT
25 apr. 2025	1 BDT = 71.2776 GNF	1 GNF = 0.014 BDT
26 apr. 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
27 apr. 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
28 apr. 2025	1 BDT = 71.2856 GNF	1 GNF = 0.014 BDT
29 apr. 2025	1 BDT = 71.2839 GNF	1 GNF = 0.014 BDT
30 apr. 2025	1 BDT = 71.2833 GNF	1 GNF = 0.014 BDT

May 2025

Data	BDT-GNF	GNF-BDT
01 mai 2025	1 BDT = 71.2851 GNF	1 GNF = 0.014 BDT
02 mai 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
03 mai 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
04 mai 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
05 mai 2025	1 BDT = 71.3001 GNF	1 GNF = 0.014 BDT
06 mai 2025	1 BDT = 71.2884 GNF	1 GNF = 0.014 BDT
07 mai 2025	1 BDT = 71.2821 GNF	1 GNF = 0.014 BDT
08 mai 2025	1 BDT = 71.2775 GNF	1 GNF = 0.014 BDT
09 mai 2025	1 BDT = 71.2749 GNF	1 GNF = 0.014 BDT
10 mai 2025	1 BDT = 71.2657 GNF	1 GNF = 0.014 BDT
11 mai 2025	1 BDT = 71.2486 GNF	1 GNF = 0.014 BDT
12 mai 2025	1 BDT = 71.2815 GNF	1 GNF = 0.014 BDT
13 mai 2025	1 BDT = 71.2645 GNF	1 GNF = 0.014 BDT
14 mai 2025	1 BDT = 71.259 GNF	1 GNF = 0.014 BDT
15 mai 2025	1 BDT = 71.2778 GNF	1 GNF = 0.014 BDT
16 mai 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
17 mai 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
18 mai 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
19 mai 2025	1 BDT = 71.2764 GNF	1 GNF = 0.014 BDT
20 mai 2025	1 BDT = 71.178 GNF	1 GNF = 0.014 BDT
21 mai 2025	1 BDT = 71.1172 GNF	1 GNF = 0.0141 BDT
22 mai 2025	1 BDT = 71.1211 GNF	1 GNF = 0.0141 BDT
23 mai 2025	1 BDT = 71.1205 GNF	1 GNF = 0.0141 BDT
24 mai 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
25 mai 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
26 mai 2025	1 BDT = 71.0058 GNF	1 GNF = 0.0141 BDT
27 mai 2025	1 BDT = 70.9479 GNF	1 GNF = 0.0141 BDT
28 mai 2025	1 BDT = 70.9032 GNF	1 GNF = 0.0141 BDT
29 mai 2025	1 BDT = 70.9034 GNF	1 GNF = 0.0141 BDT
30 mai 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT
31 mai 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT

Jun 2025

Data	BDT-GNF	GNF-BDT
01 iun. 2025	1 BDT = 70.8115 GNF	1 GNF = 0.0141 BDT
02 iun. 2025	1 BDT = 70.9155 GNF	1 GNF = 0.0141 BDT
03 iun. 2025	1 BDT = 70.9306 GNF	1 GNF = 0.0141 BDT
04 iun. 2025	1 BDT = 70.9253 GNF	1 GNF = 0.0141 BDT
05 iun. 2025	1 BDT = 70.922 GNF	1 GNF = 0.0141 BDT
06 iun. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
07 iun. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
08 iun. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
09 iun. 2025	1 BDT = 70.9229 GNF	1 GNF = 0.0141 BDT
10 iun. 2025	1 BDT = 70.9241 GNF	1 GNF = 0.0141 BDT
11 iun. 2025	1 BDT = 70.9052 GNF	1 GNF = 0.0141 BDT
12 iun. 2025	1 BDT = 70.9042 GNF	1 GNF = 0.0141 BDT
13 iun. 2025	1 BDT = 70.9071 GNF	1 GNF = 0.0141 BDT
14 iun. 2025	1 BDT = 70.7677 GNF	1 GNF = 0.0141 BDT

Info schimb valutar BDT-GNF si GNF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri