> Schimb Valutar 2026 - BDT-GBP si GBP-BDT

Schimb Valutar 2026 - BDT-GBP si GBP-BDT

Schimb valutar BDT-GBP si GBP-BDT

Verificati aici ratele de schimb pentru BDT-GBP si GBP-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0061 GBP

1 GBP = 165,0523 BDT

1An 2Ani 3Ani

BDT in GBPGBP in BDT

Jan 2026

Data	BDT-GBP	GBP-BDT
01 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5724 BDT
02 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3994 BDT
03 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5705 BDT
04 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5705 BDT
05 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7273 BDT
06 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1894 BDT
07 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9677 BDT
08 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.297 BDT
09 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9925 BDT
10 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8618 BDT
11 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8924 BDT
12 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4956 BDT
13 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5233 BDT
14 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3821 BDT
15 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9544 BDT
16 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9168 BDT
17 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8748 BDT
18 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9177 BDT
19 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9628 BDT
20 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3567 BDT
21 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1285 BDT
22 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3164 BDT
23 ian. 2026	1 BDT = 0.006 GBP	1 GBP = 165.4186 BDT
24 ian. 2026	1 BDT = 0.006 GBP	1 GBP = 165.6296 BDT
25 ian. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4825 BDT
26 ian. 2026	1 BDT = 0.006 GBP	1 GBP = 167.0592 BDT
27 ian. 2026	1 BDT = 0.006 GBP	1 GBP = 167.499 BDT
28 ian. 2026	1 BDT = 0.0059 GBP	1 GBP = 168.3636 BDT
29 ian. 2026	1 BDT = 0.0059 GBP	1 GBP = 168.6883 BDT
30 ian. 2026	1 BDT = 0.0059 GBP	1 GBP = 168.2324 BDT
31 ian. 2026	1 BDT = 0.0059 GBP	1 GBP = 168.6146 BDT

Feb 2026

Data	BDT-GBP	GBP-BDT
01 feb. 2026	1 BDT = 0.0059 GBP	1 GBP = 169.4975 BDT
02 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 167.665 BDT
03 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.8413 BDT
04 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 167.5696 BDT
05 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.1112 BDT
06 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.2543 BDT
07 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.0298 BDT
08 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.0298 BDT
09 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.6819 BDT
10 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 167.4218 BDT
11 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 167.4088 BDT
12 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.7919 BDT
13 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.4205 BDT
14 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.781 BDT
15 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.4085 BDT
16 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 166.9007 BDT
17 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 165.5899 BDT
18 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 165.8757 BDT
19 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6338 BDT
20 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6971 BDT
21 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3577 BDT
22 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3577 BDT
23 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5628 BDT
24 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.8385 BDT
25 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0147 BDT
26 feb. 2026	1 BDT = 0.006 GBP	1 GBP = 165.546 BDT
27 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5195 BDT
28 feb. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4949 BDT

Mar 2026

Data	BDT-GBP	GBP-BDT
01 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1228 BDT
02 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.004 BDT
03 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9047 BDT
04 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.297 BDT
05 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4208 BDT
06 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.1283 BDT
07 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0939 BDT
08 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0939 BDT
09 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4354 BDT
10 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7876 BDT
11 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.268 BDT
12 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3179 BDT
13 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 162.7407 BDT
14 mar. 2026	1 BDT = 0.0062 GBP	1 GBP = 162.4171 BDT
15 mar. 2026	1 BDT = 0.0062 GBP	1 GBP = 162.4171 BDT
16 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0148 BDT
17 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4267 BDT
18 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9093 BDT
19 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.2215 BDT
20 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1564 BDT
21 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.396 BDT
22 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.396 BDT
23 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8213 BDT
24 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3591 BDT
25 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5368 BDT
26 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4318 BDT
27 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9856 BDT
28 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 162.803 BDT
29 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9691 BDT
30 mar. 2026	1 BDT = 0.0061 GBP	1 GBP = 162.8882 BDT
31 mar. 2026	1 BDT = 0.0062 GBP	1 GBP = 162.3664 BDT

Apr 2026

Data	BDT-GBP	GBP-BDT
01 apr. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8287 BDT
02 apr. 2026	1 BDT = 0.0062 GBP	1 GBP = 161.8959 BDT
03 apr. 2026	1 BDT = 0.0062 GBP	1 GBP = 162.0392 BDT
04 apr. 2026	1 BDT = 0.0062 GBP	1 GBP = 161.6304 BDT
05 apr. 2026	1 BDT = 0.0062 GBP	1 GBP = 161.8569 BDT
06 apr. 2026	1 BDT = 0.0062 GBP	1 GBP = 162.093 BDT
07 apr. 2026	1 BDT = 0.0061 GBP	1 GBP = 163.5011 BDT
08 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.3522 BDT
09 apr. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6252 BDT
10 apr. 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1487 BDT
11 apr. 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0548 BDT
12 apr. 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9995 BDT
13 apr. 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1488 BDT
14 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.8441 BDT
15 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.5952 BDT
16 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.4238 BDT
17 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.3176 BDT
18 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.5562 BDT
19 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.5562 BDT
20 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.8845 BDT
21 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.8865 BDT
22 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.7909 BDT
23 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.1406 BDT
24 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.5989 BDT
25 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.026 BDT
26 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.3192 BDT
27 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.9839 BDT
28 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.5987 BDT
29 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 165.7588 BDT
30 apr. 2026	1 BDT = 0.006 GBP	1 GBP = 166.1029 BDT

May 2026

Data	BDT-GBP	GBP-BDT
01 mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.1492 BDT
02 mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.6361 BDT
03 mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.9369 BDT
04 mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.1978 BDT
05 mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.1729 BDT
06 mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.7048 BDT
07 mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.0865 BDT
08 mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.9844 BDT
09 mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.849 BDT
10 mai 2026	1 BDT = 0.006 GBP	1 GBP = 166.8918 BDT
11 mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.2369 BDT
12 mai 2026	1 BDT = 0.006 GBP	1 GBP = 167.2965 BDT

Info schimb valutar BDT-GBP si GBP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri