currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-GBP si GBP-BDT

Schimb Valutar 2025 - BDT-GBP si GBP-BDT

Schimb valutar BDT-GBP si GBP-BDT

Verificati aici ratele de schimb pentru BDT-GBP si GBP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 0,0065 GBP
1 GBP = 153,3261 BDT
BDT in GBPGBP in BDT
0,0064 Data: 4.9 0,0064 Data: 4.8 0,0064 Data: 4.7 0,0064 Data: 4.6 0,0063 Data: 4.5 0,0063 Data: 4.4 0,0062 Data: 4.3 0,0064 Data: 4.2 0,0064 Data: 4.1 0,0064 Data: 3.31 0,0064 Data: 3.30 0,0064 Data: 3.29 0,0064 Data: 3.28 0,0064 Data: 3.27 0,0064 Data: 3.26 0,0064 Data: 3.25 0,0064 Data: 3.24 0,0064 Data: 3.23 0,0064 Data: 3.22 0,0064 Data: 3.21 0,0064 Data: 3.20 0,0063 Data: 3.19 0,0064 Data: 3.18 0,0063 Data: 3.17 0,0064 Data: 3.16 0,0064 Data: 3.15 0,0064 Data: 3.14 0,0064 Data: 3.13 0,0063 Data: 3.12 0,0064 Data: 3.11 0,0064 Data: 3.10 0,0064 Data: 3.9 0,0064 Data: 3.8 0,0064 Data: 3.7 0,0064 Data: 3.6 0,0064 Data: 3.5 0,0065 Data: 3.4 0,0065 Data: 3.3 0,0065 Data: 3.2 0,0066 Data: 3.1 0,0065 Data: 2.28 0,0065 Data: 2.27 0,0065 Data: 2.26 0,0065 Data: 2.25 0,0065 Data: 2.24 0,0065 Data: 2.23 0,0065 Data: 2.22 0,0065 Data: 2.21 0,0065 Data: 2.20 0,0065 Data: 2.19 0,0065 Data: 2.18 0,0065 Data: 2.17 0,0066 Data: 2.16 0,0066 Data: 2.15 0,0065 Data: 2.14 0,0066 Data: 2.13 0,0066 Data: 2.12 0,0067 Data: 2.11 0,0066 Data: 2.10 0,0066 Data: 2.9 0,0066 Data: 2.8 0,0066 Data: 2.7 0,0066 Data: 2.6 0,0066 Data: 2.5 0,0066 Data: 2.4 0,0066 Data: 2.3 0,0066 Data: 2.2 0,0066 Data: 2.1 0,0066 Data: 1.31 0,0066 Data: 1.30 0,0066 Data: 1.29 0,0066 Data: 1.28 0,0066 Data: 1.27 0,0066 Data: 1.26 0,0066 Data: 1.25 0,0066 Data: 1.24 0,0067 Data: 1.23 0,0067 Data: 1.22 0,0067 Data: 1.21 0,0067 Data: 1.20 0,0068 Data: 1.19 0,0068 Data: 1.18 0,0068 Data: 1.17 0,0067 Data: 1.16 0,0067 Data: 1.15 0,0068 Data: 1.14 0,0068 Data: 1.13 0,0067 Data: 1.12 0,0067 Data: 1.11 0,0067 Data: 1.10 0,0067 Data: 1.9 0,0067 Data: 1.8 0,0066 Data: 1.7 0,0066 Data: 1.6 0,0066 Data: 1.5 0,0066 Data: 1.4 0,0066 Data: 1.3 0,0066 Data: 1.2 0,0067 Data: 1.1 0,0064 Data: 4.9 0,0064 Data: 4.8 0,0064 Data: 4.7 0,0064 Data: 4.6 0,0063 Data: 4.5 0,0063 Data: 4.4 0,0062 Data: 4.3 0,0064 Data: 4.2 0,0064 Data: 4.1 0,0064 Data: 3.31 0,0064 Data: 3.30 0,0064 Data: 3.29 0,0064 Data: 3.28 0,0064 Data: 3.27 0,0064 Data: 3.26 0,0064 Data: 3.25 0,0064 Data: 3.24 0,0064 Data: 3.23 0,0064 Data: 3.22 0,0064 Data: 3.21 0,0064 Data: 3.20 0,0063 Data: 3.19 0,0064 Data: 3.18 0,0063 Data: 3.17 0,0064 Data: 3.16 0,0064 Data: 3.15 0,0064 Data: 3.14 0,0064 Data: 3.13 0,0063 Data: 3.12 0,0064 Data: 3.11 0,0064 Data: 3.10 0,0064 Data: 3.9 0,0064 Data: 3.8 0,0064 Data: 3.7 0,0064 Data: 3.6 0,0064 Data: 3.5 0,0065 Data: 3.4 0,0065 Data: 3.3 0,0065 Data: 3.2 0,0066 Data: 3.1 0,0065 Data: 2.28 0,0065 Data: 2.27 0,0065 Data: 2.26 0,0065 Data: 2.25 0,0065 Data: 2.24 0,0065 Data: 2.23 0,0065 Data: 2.22 0,0065 Data: 2.21 0,0065 Data: 2.20 0,0065 Data: 2.19 0,0065 Data: 2.18 0,0065 Data: 2.17 0,0066 Data: 2.16 0,0066 Data: 2.15 0,0065 Data: 2.14 0,0066 Data: 2.13 0,0066 Data: 2.12 0,0067 Data: 2.11 0,0066 Data: 2.10 0,0066 Data: 2.9 0,0066 Data: 2.8 0,0066 Data: 2.7 0,0066 Data: 2.6 0,0066 Data: 2.5 0,0066 Data: 2.4 0,0066 Data: 2.3 0,0066 Data: 2.2 0,0066 Data: 2.1 0,0066 Data: 1.31 0,0066 Data: 1.30 0,0066 Data: 1.29 0,0066 Data: 1.28 0,0066 Data: 1.27 0,0066 Data: 1.26 0,0066 Data: 1.25 0,0066 Data: 1.24 0,0067 Data: 1.23 0,0067 Data: 1.22 0,0067 Data: 1.21 0,0067 Data: 1.20 0,0068 Data: 1.19 0,0068 Data: 1.18 0,0068 Data: 1.17 0,0067 Data: 1.16 0,0067 Data: 1.15 0,0068 Data: 1.14 0,0068 Data: 1.13 0,0067 Data: 1.12 0,0067 Data: 1.11 0,0067 Data: 1.10 0,0067 Data: 1.9 0,0067 Data: 1.8 0,0066 Data: 1.7 0,0066 Data: 1.6 0,0066 Data: 1.5 0,0066 Data: 1.4 0,0066 Data: 1.3 0,0066 Data: 1.2 0,0067 Data: 1.1

Jan 2025

DataBDT-GBPGBP-BDT
01 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 149.8616 BDT
02 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 150.9802 BDT
03 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 150.821 BDT
04 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
05 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6851 BDT
06 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5594 BDT
07 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 152.5953 BDT
08 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1591 BDT
09 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 149.7367 BDT
10 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 150.1409 BDT
11 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 149.5751 BDT
12 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 149.534 BDT
13 ian. 2025 1 BDT = 0.0068 GBP 1 GBP = 147.357 BDT
14 ian. 2025 1 BDT = 0.0068 GBP 1 GBP = 147.995 BDT
15 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 148.6759 BDT
16 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 148.3701 BDT
17 ian. 2025 1 BDT = 0.0068 GBP 1 GBP = 148.1361 BDT
18 ian. 2025 1 BDT = 0.0068 GBP 1 GBP = 147.8724 BDT
19 ian. 2025 1 BDT = 0.0068 GBP 1 GBP = 147.845 BDT
20 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 148.5843 BDT
21 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 149.1267 BDT
22 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 149.6381 BDT
23 ian. 2025 1 BDT = 0.0067 GBP 1 GBP = 150.3202 BDT
24 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4218 BDT
25 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9697 BDT
26 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9782 BDT
27 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4556 BDT
28 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0861 BDT
29 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0844 BDT
30 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.5415 BDT
31 ian. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.4125 BDT

Feb 2025

DataBDT-GBPGBP-BDT
01 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.1663 BDT
02 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3146 BDT
03 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 150.6242 BDT
04 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3099 BDT
05 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 152.3469 BDT
06 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0686 BDT
07 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9335 BDT
08 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
09 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.9051 BDT
10 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 150.7003 BDT
11 feb. 2025 1 BDT = 0.0067 GBP 1 GBP = 150.283 BDT
12 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.3584 BDT
13 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 151.0493 BDT
14 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 152.9663 BDT
15 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 152.6134 BDT
16 feb. 2025 1 BDT = 0.0066 GBP 1 GBP = 152.4741 BDT
17 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0502 BDT
18 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0511 BDT
19 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 152.8268 BDT
20 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.229 BDT
21 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7005 BDT
22 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5321 BDT
23 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5139 BDT
24 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.444 BDT
25 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.5769 BDT
26 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.7941 BDT
27 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.9862 BDT
28 feb. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.0318 BDT

Mar 2025

DataBDT-GBPGBP-BDT
01 mar. 2025 1 BDT = 0.0066 GBP 1 GBP = 152.671 BDT
02 mar. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.1064 BDT
03 mar. 2025 1 BDT = 0.0065 GBP 1 GBP = 153.8311 BDT
04 mar. 2025 1 BDT = 0.0065 GBP 1 GBP = 154.8544 BDT
05 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 155.7425 BDT
06 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5983 BDT
07 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9566 BDT
08 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
09 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.9639 BDT
10 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2242 BDT
11 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3163 BDT
12 mar. 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5325 BDT
13 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3257 BDT
14 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2225 BDT
15 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
16 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8859 BDT
17 mar. 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5771 BDT
18 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3831 BDT
19 mar. 2025 1 BDT = 0.0063 GBP 1 GBP = 157.6017 BDT
20 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.257 BDT
21 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.101 BDT
22 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
23 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.5839 BDT
24 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4332 BDT
25 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2565 BDT
26 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.8487 BDT
27 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2147 BDT
28 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2528 BDT
29 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
30 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 155.667 BDT
31 mar. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.3115 BDT

Apr 2025

DataBDT-GBPGBP-BDT
01 apr. 2025 1 BDT = 0.0064 GBP 1 GBP = 156.7661 BDT
02 apr. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.2885 BDT
03 apr. 2025 1 BDT = 0.0062 GBP 1 GBP = 160.0737 BDT
04 apr. 2025 1 BDT = 0.0063 GBP 1 GBP = 157.7714 BDT
05 apr. 2025 1 BDT = 0.0063 GBP 1 GBP = 157.5231 BDT
06 apr. 2025 1 BDT = 0.0064 GBP 1 GBP = 157.4437 BDT
07 apr. 2025 1 BDT = 0.0064 GBP 1 GBP = 155.8639 BDT
08 apr. 2025 1 BDT = 0.0064 GBP 1 GBP = 155.0812 BDT
09 apr. 2025 1 BDT = 0.0064 GBP 1 GBP = 155.119 BDT

Info schimb valutar BDT-GBP si GBP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats