> Schimb Valutar 2026 - BDT-FKP si FKP-BDT

Schimb Valutar 2026 - BDT-FKP si FKP-BDT

Schimb valutar BDT-FKP si FKP-BDT

Verificati aici ratele de schimb pentru BDT-FKP si FKP-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0061 FKP

1 FKP = 165,0627 BDT

1An 2Ani 3Ani

BDT in FKPFKP in BDT

Jan 2026

Data	BDT-FKP	FKP-BDT
01 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5409 BDT
02 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.7579 BDT
03 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6974 BDT
04 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5609 BDT
05 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5904 BDT
06 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 165.1976 BDT
07 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 165.0201 BDT
08 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6788 BDT
09 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.2006 BDT
10 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.9115 BDT
11 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8578 BDT
12 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7507 BDT
13 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5645 BDT
14 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.1603 BDT
15 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3795 BDT
16 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7085 BDT
17 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8601 BDT
18 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8482 BDT
19 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4727 BDT
20 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.1847 BDT
21 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6651 BDT
22 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.218 BDT
23 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9947 BDT
24 ian. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.938 BDT
25 ian. 2026	1 BDT = 0.006 FKP	1 FKP = 165.6036 BDT
26 ian. 2026	1 BDT = 0.006 FKP	1 FKP = 166.7262 BDT
27 ian. 2026	1 BDT = 0.006 FKP	1 FKP = 167.1535 BDT
28 ian. 2026	1 BDT = 0.0059 FKP	1 FKP = 168.321 BDT
29 ian. 2026	1 BDT = 0.0059 FKP	1 FKP = 168.5054 BDT
30 ian. 2026	1 BDT = 0.0059 FKP	1 FKP = 168.5979 BDT
31 ian. 2026	1 BDT = 0.0059 FKP	1 FKP = 169.0408 BDT

Feb 2026

Data	BDT-FKP	FKP-BDT
01 feb. 2026	1 BDT = 0.0059 FKP	1 FKP = 168.6352 BDT
02 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 167.7722 BDT
03 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 166.7637 BDT
04 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 167.327 BDT
05 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 167.0847 BDT
06 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 165.7194 BDT
07 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 165.892 BDT
08 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 165.9952 BDT
09 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 166.1361 BDT
10 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 167.1309 BDT
11 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 167.1755 BDT
12 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 167.0034 BDT
13 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 166.7031 BDT
14 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 166.681 BDT
15 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 166.7947 BDT
16 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 166.9493 BDT
17 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 166.5473 BDT
18 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 165.385 BDT
19 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 165.4959 BDT
20 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3173 BDT
21 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5916 BDT
22 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3624 BDT
23 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5713 BDT
24 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 165.1283 BDT
25 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 165.2423 BDT
26 feb. 2026	1 BDT = 0.006 FKP	1 FKP = 165.5441 BDT
27 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9004 BDT
28 feb. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.1578 BDT

Mar 2026

Data	BDT-FKP	FKP-BDT
01 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.5171 BDT
02 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9513 BDT
03 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7259 BDT
04 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 162.7451 BDT
05 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4603 BDT
06 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 162.8937 BDT
07 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 162.9899 BDT
08 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.108 BDT
09 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.0466 BDT
10 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.2152 BDT
11 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.7997 BDT
12 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.6412 BDT
13 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8884 BDT
14 mar. 2026	1 BDT = 0.0062 FKP	1 FKP = 162.4413 BDT
15 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.2124 BDT
16 mar. 2026	1 BDT = 0.0062 FKP	1 FKP = 162.5034 BDT
17 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.0595 BDT
18 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.9677 BDT
19 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.5265 BDT
20 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.7657 BDT
21 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 162.9703 BDT
22 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4152 BDT
23 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.4562 BDT
24 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.2944 BDT
25 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.3273 BDT
26 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.9596 BDT
27 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.8217 BDT
28 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.1145 BDT
29 mar. 2026	1 BDT = 0.0062 FKP	1 FKP = 162.4775 BDT
30 mar. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.0891 BDT
31 mar. 2026	1 BDT = 0.0062 FKP	1 FKP = 161.7832 BDT

Apr 2026

Data	BDT-FKP	FKP-BDT
01 apr. 2026	1 BDT = 0.0062 FKP	1 FKP = 162.1319 BDT
02 apr. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.5957 BDT
03 apr. 2026	1 BDT = 0.0062 FKP	1 FKP = 162.0717 BDT
04 apr. 2026	1 BDT = 0.0062 FKP	1 FKP = 161.5978 BDT
05 apr. 2026	1 BDT = 0.0062 FKP	1 FKP = 161.6194 BDT
06 apr. 2026	1 BDT = 0.0062 FKP	1 FKP = 161.6924 BDT
07 apr. 2026	1 BDT = 0.0061 FKP	1 FKP = 163.3341 BDT
08 apr. 2026	1 BDT = 0.0061 FKP	1 FKP = 162.6194 BDT
09 apr. 2026	1 BDT = 0.0061 FKP	1 FKP = 164.9962 BDT
10 apr. 2026	1 BDT = 0.0061 FKP	1 FKP = 165.0827 BDT
11 apr. 2026	1 BDT = 0.0061 FKP	1 FKP = 165.0963 BDT
12 apr. 2026	1 BDT = 0.0061 FKP	1 FKP = 165.1179 BDT
13 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.3982 BDT
14 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.4439 BDT
15 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.7911 BDT
16 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.7372 BDT
17 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.397 BDT
18 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.9344 BDT
19 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.5513 BDT
20 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.8422 BDT
21 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.1358 BDT
22 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.856 BDT
23 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.26 BDT
24 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.5444 BDT
25 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.789 BDT
26 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.7685 BDT
27 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.1245 BDT
28 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 166.6064 BDT
29 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.8325 BDT
30 apr. 2026	1 BDT = 0.006 FKP	1 FKP = 165.5549 BDT

May 2026

Data	BDT-FKP	FKP-BDT
01 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.6597 BDT
02 mai 2026	1 BDT = 0.006 FKP	1 FKP = 167.1431 BDT
03 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.6061 BDT
04 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.7156 BDT
05 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.1272 BDT
06 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.9291 BDT
07 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.885 BDT
08 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.9647 BDT
09 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.7362 BDT
10 mai 2026	1 BDT = 0.006 FKP	1 FKP = 166.8044 BDT
11 mai 2026	1 BDT = 0.006 FKP	1 FKP = 167.5476 BDT
12 mai 2026	1 BDT = 0.006 FKP	1 FKP = 167.8441 BDT

Info schimb valutar BDT-FKP si FKP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri