> Schimb Valutar 2025 - BDT-FKP si FKP-BDT

Schimb Valutar 2025 - BDT-FKP si FKP-BDT

Schimb valutar BDT-FKP si FKP-BDT

Verificati aici ratele de schimb pentru BDT-FKP si FKP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0064 FKP

1 FKP = 156,5131 BDT

1An 2Ani 3Ani

BDT in FKPFKP in BDT

Jan 2025

Data	BDT-FKP	FKP-BDT
01 ian. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7968 BDT
02 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4305 BDT
03 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4389 BDT
04 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
05 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.154 BDT
06 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5587 BDT
07 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7893 BDT
08 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5877 BDT
09 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0039 BDT
10 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.0144 BDT
11 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
12 ian. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.7095 BDT
13 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.1957 BDT
14 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.697 BDT
15 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8123 BDT
16 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6249 BDT
17 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5376 BDT
18 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
19 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5233 BDT
20 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.7297 BDT
21 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8301 BDT
22 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.0341 BDT
23 ian. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.1543 BDT
24 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1222 BDT
25 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
26 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.8006 BDT
27 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.082 BDT
28 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6444 BDT
29 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6232 BDT
30 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.9894 BDT
31 ian. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0092 BDT

Feb 2025

Data	BDT-FKP	FKP-BDT
01 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0093 BDT
02 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.2585 BDT
03 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0085 BDT
04 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.0577 BDT
05 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5788 BDT
06 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 148.1159 BDT
07 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.167 BDT
08 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
09 feb. 2025	1 BDT = 0.0067 FKP	1 FKP = 148.7397 BDT
10 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.6547 BDT
11 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.4862 BDT
12 feb. 2025	1 BDT = 0.0068 FKP	1 FKP = 147.5511 BDT
13 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.8211 BDT
14 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 151.2525 BDT
15 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
16 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 150.7498 BDT
17 feb. 2025	1 BDT = 0.0066 FKP	1 FKP = 151.185 BDT
18 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3276 BDT
19 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.1475 BDT
20 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 152.7053 BDT
21 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6749 BDT
22 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.6755 BDT
23 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.5578 BDT
24 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4571 BDT
25 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.4401 BDT
26 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.7412 BDT
27 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.1787 BDT
28 feb. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.3193 BDT

Mar 2025

Data	BDT-FKP	FKP-BDT
01 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 152.8575 BDT
02 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 153.0758 BDT
03 mar. 2025	1 BDT = 0.0066 FKP	1 FKP = 152.6238 BDT
04 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4062 BDT
05 mar. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.3894 BDT
06 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.2458 BDT
07 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7508 BDT
08 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
09 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.091 BDT
10 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9959 BDT
11 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7662 BDT
12 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.4056 BDT
13 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5284 BDT
14 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.1628 BDT
15 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5674 BDT
16 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.7962 BDT
17 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2667 BDT
18 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7248 BDT
19 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.7313 BDT
20 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5071 BDT
21 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5977 BDT
22 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.3195 BDT
23 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5677 BDT
24 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2467 BDT
25 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.8236 BDT
26 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3976 BDT
27 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.5199 BDT
28 mar. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5345 BDT
29 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6141 BDT
30 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 155.6372 BDT
31 mar. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.3112 BDT

Apr 2025

Data	BDT-FKP	FKP-BDT
01 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.5022 BDT
02 apr. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.6051 BDT
03 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.6328 BDT
04 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.9459 BDT
05 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.0374 BDT
06 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 157.8415 BDT
07 apr. 2025	1 BDT = 0.0064 FKP	1 FKP = 156.9491 BDT
08 apr. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.4579 BDT
09 apr. 2025	1 BDT = 0.0065 FKP	1 FKP = 154.9742 BDT
10 apr. 2025	1 BDT = 0.0064 FKP	1 FKP = 155.2333 BDT
11 apr. 2025	1 BDT = 0.0064 FKP	1 FKP = 157.2568 BDT
12 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.2272 BDT
13 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.6133 BDT
14 apr. 2025	1 BDT = 0.0063 FKP	1 FKP = 158.5605 BDT
15 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.2162 BDT
16 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.5174 BDT
17 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.8359 BDT
18 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9607 BDT
19 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.2251 BDT
20 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3321 BDT
21 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3887 BDT
22 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5807 BDT
23 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5129 BDT
24 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 160.9578 BDT
25 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6347 BDT
26 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9442 BDT
27 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.767 BDT
28 apr. 2025	1 BDT = 0.0062 FKP	1 FKP = 161.8075 BDT
29 apr. 2025	1 BDT = 0.0061 FKP	1 FKP = 162.6805 BDT
30 apr. 2025	1 BDT = 0.0061 FKP	1 FKP = 162.7382 BDT

May 2025

Data	BDT-FKP	FKP-BDT
01 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 162.5663 BDT
02 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3014 BDT
03 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7404 BDT
04 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.6269 BDT
05 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.1398 BDT
06 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.341 BDT
07 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4086 BDT
08 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9788 BDT
09 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3367 BDT
10 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7046 BDT
11 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5765 BDT
12 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3079 BDT
13 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 160.1939 BDT
14 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5269 BDT
15 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.7078 BDT
16 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.4094 BDT
17 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.5966 BDT
18 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.9025 BDT
19 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 161.3098 BDT
20 mai 2025	1 BDT = 0.0062 FKP	1 FKP = 162.4431 BDT
21 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 162.8437 BDT
22 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 163.5725 BDT
23 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 163.573 BDT
24 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 164.2602 BDT
25 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 164.5266 BDT
26 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 164.6913 BDT
27 mai 2025	1 BDT = 0.006 FKP	1 FKP = 165.5781 BDT
28 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 165.041 BDT
29 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 164.547 BDT
30 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 164.7134 BDT
31 mai 2025	1 BDT = 0.0061 FKP	1 FKP = 164.4725 BDT

Jun 2025

Data	BDT-FKP	FKP-BDT
01 iun. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.3539 BDT
02 iun. 2025	1 BDT = 0.0061 FKP	1 FKP = 164.4565 BDT
03 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.6188 BDT
04 iun. 2025	1 BDT = 0.0061 FKP	1 FKP = 165.1431 BDT
05 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.8263 BDT
06 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.9952 BDT
07 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.6455 BDT
08 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.7482 BDT
09 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.3801 BDT
10 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.6606 BDT
11 iun. 2025	1 BDT = 0.0061 FKP	1 FKP = 165.1138 BDT
12 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 165.6174 BDT
13 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 166.1728 BDT
14 iun. 2025	1 BDT = 0.006 FKP	1 FKP = 166.1728 BDT

Info schimb valutar BDT-FKP si FKP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri