> Schimb Valutar 2026 - BDT-FJD si FJD-BDT

Schimb Valutar 2026 - BDT-FJD si FJD-BDT

Schimb valutar BDT-FJD si FJD-BDT

Verificati aici ratele de schimb pentru BDT-FJD si FJD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0181 FJD

1 FJD = 55,0965 BDT

1An 2Ani 3Ani

BDT in FJDFJD in BDT

Jan 2026

Data	BDT-FJD	FJD-BDT
01 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.8341 BDT
02 ian. 2026	1 BDT = 0.0187 FJD	1 FJD = 53.6189 BDT
03 ian. 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5953 BDT
04 ian. 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5953 BDT
05 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6756 BDT
06 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7672 BDT
07 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.8562 BDT
08 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.8485 BDT
09 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6658 BDT
10 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7211 BDT
11 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6658 BDT
12 ian. 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5383 BDT
13 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.726 BDT
14 ian. 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5714 BDT
15 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6421 BDT
16 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.6521 BDT
17 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7219 BDT
18 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7219 BDT
19 ian. 2026	1 BDT = 0.0187 FJD	1 FJD = 53.5893 BDT
20 ian. 2026	1 BDT = 0.0186 FJD	1 FJD = 53.7973 BDT
21 ian. 2026	1 BDT = 0.0185 FJD	1 FJD = 53.9269 BDT
22 ian. 2026	1 BDT = 0.0185 FJD	1 FJD = 54.0554 BDT
23 ian. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3526 BDT
24 ian. 2026	1 BDT = 0.0185 FJD	1 FJD = 53.9415 BDT
25 ian. 2026	1 BDT = 0.0185 FJD	1 FJD = 53.9415 BDT
26 ian. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2988 BDT
27 ian. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.273 BDT
28 ian. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5832 BDT
29 ian. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7524 BDT
30 ian. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6578 BDT
31 ian. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8584 BDT

Feb 2026

Data	BDT-FJD	FJD-BDT
01 feb. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8714 BDT
02 feb. 2026	1 BDT = 0.0182 FJD	1 FJD = 54.9344 BDT
03 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4925 BDT
04 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5462 BDT
05 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4049 BDT
06 feb. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3528 BDT
07 feb. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1896 BDT
08 feb. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1896 BDT
09 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5715 BDT
10 feb. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7767 BDT
11 feb. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9488 BDT
12 feb. 2026	1 BDT = 0.0179 FJD	1 FJD = 56.0148 BDT
13 feb. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7577 BDT
14 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6974 BDT
15 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6974 BDT
16 feb. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.774 BDT
17 feb. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2077 BDT
18 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6649 BDT
19 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.555 BDT
20 feb. 2026	1 BDT = 0.0182 FJD	1 FJD = 54.9998 BDT
21 feb. 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8685 BDT
22 feb. 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8685 BDT
23 feb. 2026	1 BDT = 0.0182 FJD	1 FJD = 54.9228 BDT
24 feb. 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0133 BDT
25 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5549 BDT
26 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.7087 BDT
27 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6706 BDT
28 feb. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6438 BDT

Mar 2026

Data	BDT-FJD	FJD-BDT
01 mar. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6438 BDT
02 mar. 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0135 BDT
03 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2498 BDT
04 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.296 BDT
05 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3698 BDT
06 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3351 BDT
07 mar. 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0319 BDT
08 mar. 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0319 BDT
09 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2449 BDT
10 mar. 2026	1 BDT = 0.018 FJD	1 FJD = 55.7022 BDT
11 mar. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6925 BDT
12 mar. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7542 BDT
13 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3737 BDT
14 mar. 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0541 BDT
15 mar. 2026	1 BDT = 0.0182 FJD	1 FJD = 55.0541 BDT
16 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3885 BDT
17 mar. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4593 BDT
18 mar. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5426 BDT
19 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3249 BDT
20 mar. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5026 BDT
21 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3162 BDT
22 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.3162 BDT
23 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.179 BDT
24 mar. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.2181 BDT
25 mar. 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8107 BDT
26 mar. 2026	1 BDT = 0.0183 FJD	1 FJD = 54.5379 BDT
27 mar. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3601 BDT
28 mar. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.2883 BDT
29 mar. 2026	1 BDT = 0.0185 FJD	1 FJD = 54.1767 BDT
30 mar. 2026	1 BDT = 0.0182 FJD	1 FJD = 54.8285 BDT
31 mar. 2026	1 BDT = 0.0183 FJD	1 FJD = 54.7429 BDT

Apr 2026

Data	BDT-FJD	FJD-BDT
01 apr. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.4774 BDT
02 apr. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.4516 BDT
03 apr. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.321 BDT
04 apr. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3209 BDT
05 apr. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3209 BDT
06 apr. 2026	1 BDT = 0.0184 FJD	1 FJD = 54.3211 BDT
07 apr. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1568 BDT
08 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4609 BDT
09 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4292 BDT
10 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5802 BDT
11 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4698 BDT
12 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4698 BDT
13 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5367 BDT
14 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8737 BDT
15 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9384 BDT
16 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.467 BDT
17 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.4116 BDT
18 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5181 BDT
19 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5181 BDT
20 apr. 2026	1 BDT = 0.0181 FJD	1 FJD = 55.1234 BDT
21 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8747 BDT
22 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9397 BDT
23 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5123 BDT
24 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6429 BDT
25 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.6429 BDT
26 apr. 2026	1 BDT = 0.018 FJD	1 FJD = 55.5641 BDT
27 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9742 BDT
28 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8659 BDT
29 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.7575 BDT
30 apr. 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8019 BDT

May 2026

Data	BDT-FJD	FJD-BDT
01 mai 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9853 BDT
02 mai 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9851 BDT
03 mai 2026	1 BDT = 0.0179 FJD	1 FJD = 55.9851 BDT
04 mai 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8694 BDT
05 mai 2026	1 BDT = 0.0179 FJD	1 FJD = 55.8475 BDT
06 mai 2026	1 BDT = 0.0177 FJD	1 FJD = 56.4014 BDT
07 mai 2026	1 BDT = 0.0178 FJD	1 FJD = 56.2741 BDT
08 mai 2026	1 BDT = 0.0178 FJD	1 FJD = 56.1531 BDT
09 mai 2026	1 BDT = 0.0178 FJD	1 FJD = 56.0581 BDT
10 mai 2026	1 BDT = 0.0178 FJD	1 FJD = 56.0581 BDT
11 mai 2026	1 BDT = 0.0178 FJD	1 FJD = 56.2551 BDT
12 mai 2026	1 BDT = 0.0178 FJD	1 FJD = 56.328 BDT

Info schimb valutar BDT-FJD si FJD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri