> Schimb Valutar 2025 - BDT-FJD si FJD-BDT

Schimb Valutar 2025 - BDT-FJD si FJD-BDT

Schimb valutar BDT-FJD si FJD-BDT

Verificati aici ratele de schimb pentru BDT-FJD si FJD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0189 FJD

1 FJD = 53,0444 BDT

1An 2Ani 3Ani

BDT in FJDFJD in BDT

Jan 2025

Data	BDT-FJD	FJD-BDT
01 ian. 2025	1 BDT = 0.0194 FJD	1 FJD = 51.4357 BDT
02 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2372 BDT
03 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.24 BDT
04 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
05 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.143 BDT
06 ian. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6099 BDT
07 ian. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6515 BDT
08 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2131 BDT
09 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3397 BDT
10 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3011 BDT
11 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
12 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3911 BDT
13 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 51.96 BDT
14 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1461 BDT
15 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2956 BDT
16 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2293 BDT
17 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1256 BDT
18 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
19 ian. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1205 BDT
20 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2798 BDT
21 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4122 BDT
22 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3962 BDT
23 ian. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6984 BDT
24 ian. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9305 BDT
25 ian. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
26 ian. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8156 BDT
27 ian. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8919 BDT
28 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4683 BDT
29 ian. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4846 BDT
30 ian. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5547 BDT
31 ian. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5243 BDT

Feb 2025

Data	BDT-FJD	FJD-BDT
01 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4757 BDT
02 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5641 BDT
03 feb. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1834 BDT
04 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.4195 BDT
05 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6267 BDT
06 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7087 BDT
07 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7999 BDT
08 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
09 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
10 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5446 BDT
11 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.4971 BDT
12 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5077 BDT
13 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3114 BDT
14 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8385 BDT
15 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
16 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.736 BDT
17 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.924 BDT
18 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8541 BDT
19 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.832 BDT
20 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9354 BDT
21 feb. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0586 BDT
22 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
23 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9664 BDT
24 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9465 BDT
25 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8566 BDT
26 feb. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.7809 BDT
27 feb. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7468 BDT
28 feb. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.2968 BDT

Mar 2025

Data	BDT-FJD	FJD-BDT
01 mar. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.8091 BDT
02 mar. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3867 BDT
03 mar. 2025	1 BDT = 0.0194 FJD	1 FJD = 51.6503 BDT
04 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.5199 BDT
05 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.4958 BDT
06 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.023 BDT
07 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9257 BDT
08 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
09 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9625 BDT
10 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0356 BDT
11 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8091 BDT
12 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9996 BDT
13 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.834 BDT
14 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9458 BDT
15 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
16 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9094 BDT
17 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1832 BDT
18 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.254 BDT
19 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1261 BDT
20 mar. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.134 BDT
21 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9304 BDT
22 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
23 mar. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7101 BDT
24 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9043 BDT
25 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9546 BDT
26 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9924 BDT
27 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.9297 BDT
28 mar. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8639 BDT
29 mar. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
30 mar. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.7172 BDT
31 mar. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.2189 BDT

Apr 2025

Data	BDT-FJD	FJD-BDT
01 apr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0615 BDT
02 apr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.1262 BDT
03 apr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.19 BDT
04 apr. 2025	1 BDT = 0.0191 FJD	1 FJD = 52.3674 BDT
05 apr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
06 apr. 2025	1 BDT = 0.0189 FJD	1 FJD = 52.8113 BDT
07 apr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0949 BDT
08 apr. 2025	1 BDT = 0.0192 FJD	1 FJD = 52.0343 BDT
09 apr. 2025	1 BDT = 0.0193 FJD	1 FJD = 51.9224 BDT
10 apr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.7171 BDT
11 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1557 BDT
12 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
13 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1929 BDT
14 apr. 2025	1 BDT = 0.019 FJD	1 FJD = 52.6195 BDT
15 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0584 BDT
16 apr. 2025	1 BDT = 0.0189 FJD	1 FJD = 53.0141 BDT
17 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.0509 BDT
18 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
19 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
20 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1716 BDT
21 apr. 2025	1 BDT = 0.0188 FJD	1 FJD = 53.1717 BDT
22 apr. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9556 BDT
23 apr. 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9277 BDT
24 apr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7841 BDT
25 apr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.772 BDT
26 apr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
27 apr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8078 BDT
28 apr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7882 BDT
29 apr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8082 BDT
30 apr. 2025	1 BDT = 0.0186 FJD	1 FJD = 53.724 BDT

May 2025

Data	BDT-FJD	FJD-BDT
01 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9379 BDT
02 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8335 BDT
03 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
04 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9843 BDT
05 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0034 BDT
06 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8475 BDT
07 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9194 BDT
08 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5604 BDT
09 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4874 BDT
10 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
11 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5227 BDT
12 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4398 BDT
13 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4227 BDT
14 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.781 BDT
15 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.4829 BDT
16 mai 2025	1 BDT = 0.0187 FJD	1 FJD = 53.5083 BDT
17 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
18 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6212 BDT
19 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6578 BDT
20 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.6284 BDT
21 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.8723 BDT
22 mai 2025	1 BDT = 0.0186 FJD	1 FJD = 53.7001 BDT
23 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9625 BDT
24 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
25 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0008 BDT
26 mai 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2698 BDT
27 mai 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2182 BDT
28 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0619 BDT
29 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0456 BDT
30 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 53.9785 BDT
31 mai 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT

Jun 2025

Data	BDT-FJD	FJD-BDT
01 iun. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.0134 BDT
02 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2769 BDT
03 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2028 BDT
04 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.2559 BDT
05 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4267 BDT
06 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.361 BDT
07 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
08 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3888 BDT
09 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4329 BDT
10 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.4236 BDT
11 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.3725 BDT
12 iun. 2025	1 BDT = 0.0183 FJD	1 FJD = 54.5008 BDT
13 iun. 2025	1 BDT = 0.0184 FJD	1 FJD = 54.325 BDT
14 iun. 2025	1 BDT = 0.0185 FJD	1 FJD = 54.1154 BDT

Info schimb valutar BDT-FJD si FJD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri