> Schimb Valutar 2025 - BDT-EUR si EUR-BDT

Schimb Valutar 2025 - BDT-EUR si EUR-BDT

Schimb valutar BDT-EUR si EUR-BDT

Verificati aici ratele de schimb pentru BDT-EUR si EUR-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0076 EUR

1 EUR = 132,0637 BDT

1An 2Ani 3Ani

BDT in EUREUR in BDT

Jan 2025

Data	BDT-EUR	EUR-BDT
01 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 124.2732 BDT
02 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.4729 BDT
03 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.1683 BDT
04 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
05 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
06 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7062 BDT
07 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5505 BDT
08 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.182 BDT
09 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.6447 BDT
10 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.705 BDT
11 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
12 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
13 ian. 2025	1 BDT = 0.0081 EUR	1 EUR = 123.9546 BDT
14 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 124.7137 BDT
15 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.4031 BDT
16 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.0148 BDT
17 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.1135 BDT
18 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
19 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
20 ian. 2025	1 BDT = 0.008 EUR	1 EUR = 125.4014 BDT
21 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0747 BDT
22 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4466 BDT
23 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.9976 BDT
24 ian. 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8181 BDT
25 ian. 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
26 ian. 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
27 ian. 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1931 BDT
28 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7226 BDT
29 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4837 BDT
30 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7622 BDT
31 ian. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5675 BDT

Feb 2025

Data	BDT-EUR	EUR-BDT
01 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3131 BDT
02 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5258 BDT
03 feb. 2025	1 BDT = 0.008 EUR	1 EUR = 125.1967 BDT
04 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9199 BDT
05 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6056 BDT
06 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3742 BDT
07 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6059 BDT
08 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
09 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
10 feb. 2025	1 BDT = 0.008 EUR	1 EUR = 125.4684 BDT
11 feb. 2025	1 BDT = 0.008 EUR	1 EUR = 125.4379 BDT
12 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0646 BDT
13 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9003 BDT
14 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3151 BDT
15 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
16 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
17 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2808 BDT
18 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1264 BDT
19 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6321 BDT
20 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7935 BDT
21 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2491 BDT
22 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
23 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
24 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0756 BDT
25 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3674 BDT
26 feb. 2025	1 BDT = 0.0078 EUR	1 EUR = 127.5065 BDT
27 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2837 BDT
28 feb. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4206 BDT

Mar 2025

Data	BDT-EUR	EUR-BDT
01 mar. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0211 BDT
02 mar. 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3252 BDT
03 mar. 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0244 BDT
04 mar. 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1752 BDT
05 mar. 2025	1 BDT = 0.0077 EUR	1 EUR = 129.7511 BDT
06 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1927 BDT
07 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8743 BDT
08 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
09 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
10 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8076 BDT
11 mar. 2025	1 BDT = 0.0075 EUR	1 EUR = 132.6551 BDT
12 mar. 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5113 BDT
13 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.9195 BDT
14 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4433 BDT
15 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
16 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
17 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3895 BDT
18 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4362 BDT
19 mar. 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5173 BDT
20 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6267 BDT
21 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5616 BDT
22 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
23 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
24 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6627 BDT
25 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.3777 BDT
26 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1575 BDT
27 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 130.9998 BDT
28 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.0206 BDT
29 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
30 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
31 mar. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5043 BDT

Apr 2025

Data	BDT-EUR	EUR-BDT
01 apr. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1526 BDT
02 apr. 2025	1 BDT = 0.0076 EUR	1 EUR = 131.2376 BDT
03 apr. 2025	1 BDT = 0.0074 EUR	1 EUR = 134.7385 BDT
04 apr. 2025	1 BDT = 0.0075 EUR	1 EUR = 134.1507 BDT
05 apr. 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
06 apr. 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
07 apr. 2025	1 BDT = 0.0075 EUR	1 EUR = 133.337 BDT
08 apr. 2025	1 BDT = 0.0075 EUR	1 EUR = 132.7371 BDT
09 apr. 2025	1 BDT = 0.0075 EUR	1 EUR = 134.0729 BDT
10 apr. 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6522 BDT
11 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1195 BDT
12 apr. 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
13 apr. 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
14 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5511 BDT
15 apr. 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6183 BDT
16 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
17 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9637 BDT
18 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
19 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
20 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
21 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
22 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5478 BDT
23 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.6713 BDT
24 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0665 BDT
25 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
26 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5186 BDT
27 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0862 BDT
28 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.058 BDT
29 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1712 BDT
30 apr. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1745 BDT

May 2025

Data	BDT-EUR	EUR-BDT
01 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0836 BDT
02 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7812 BDT
03 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
04 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
05 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6705 BDT
06 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6194 BDT
07 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0729 BDT
08 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.0603 BDT
09 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6856 BDT
10 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
11 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
12 mai 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6296 BDT
13 mai 2025	1 BDT = 0.0074 EUR	1 EUR = 134.9313 BDT
14 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.4976 BDT
15 mai 2025	1 BDT = 0.0074 EUR	1 EUR = 135.9997 BDT
16 mai 2025	1 BDT = 0.0074 EUR	1 EUR = 136.0205 BDT
17 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
18 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
19 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.9728 BDT
20 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 136.7909 BDT
21 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9732 BDT
22 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.5679 BDT
23 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.3929 BDT
24 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
25 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
26 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.8031 BDT
27 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5331 BDT
28 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4095 BDT
29 mai 2025	1 BDT = 0.0073 EUR	1 EUR = 137.9225 BDT
30 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4709 BDT
31 mai 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT

Jun 2025

Data	BDT-EUR	EUR-BDT
01 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT
02 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4478 BDT
03 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.242 BDT
04 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.0604 BDT
05 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6684 BDT
06 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.636 BDT
07 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
08 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
09 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4356 BDT
10 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6766 BDT
11 iun. 2025	1 BDT = 0.0072 EUR	1 EUR = 139.7023 BDT
12 iun. 2025	1 BDT = 0.0071 EUR	1 EUR = 141.5547 BDT
13 iun. 2025	1 BDT = 0.0071 EUR	1 EUR = 140.6525 BDT
14 iun. 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5875 BDT

Info schimb valutar BDT-EUR si EUR-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri