> Schimb Valutar 2025 - BDT-ERN si ERN-BDT

Schimb Valutar 2025 - BDT-ERN si ERN-BDT

Schimb valutar BDT-ERN si ERN-BDT

Verificati aici ratele de schimb pentru BDT-ERN si ERN-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1233 ERN

1 ERN = 8,1086 BDT

1An 2Ani 3Ani

BDT in ERNERN in BDT

Jan 2025

Data	BDT-ERN	ERN-BDT
01 ian. 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 ian. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 ian. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 ian. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 ian. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 ian. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 ian. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 ian. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 ian. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 ian. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 ian. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 ian. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 ian. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 ian. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 ian. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 ian. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 ian. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 ian. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 ian. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 ian. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 ian. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 ian. 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 ian. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 ian. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 ian. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 ian. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 ian. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 ian. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 ian. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 ian. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 ian. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Data	BDT-ERN	ERN-BDT
01 feb. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 feb. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 feb. 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 feb. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 feb. 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 feb. 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 feb. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 feb. 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 feb. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 feb. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 feb. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 feb. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 feb. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 feb. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 feb. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Data	BDT-ERN	ERN-BDT
01 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 mar. 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 mar. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 mar. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 mar. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 mar. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 mar. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 mar. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 mar. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 mar. 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 mar. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 mar. 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 mar. 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 mar. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Data	BDT-ERN	ERN-BDT
01 apr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 apr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 apr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
06 apr. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
07 apr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1034 BDT
08 apr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
09 apr. 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0935 BDT
10 apr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1037 BDT
11 apr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.102 BDT
12 apr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
13 apr. 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
14 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
15 apr. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1075 BDT
16 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0948 BDT
17 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
18 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
19 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
20 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
21 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
22 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
23 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
24 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0941 BDT
25 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
26 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
27 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
28 apr. 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1021 BDT
29 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
30 apr. 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT

May 2025

Data	BDT-ERN	ERN-BDT
01 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1247 BDT
02 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1016 BDT
03 mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
04 mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
05 mai 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0924 BDT
06 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0983 BDT
07 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
08 mai 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0915 BDT
09 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
10 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
11 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
12 mai 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0844 BDT
13 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0964 BDT
14 mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1102 BDT
15 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
16 mai 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0965 BDT
17 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
18 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
19 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
20 mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1091 BDT
21 mai 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1184 BDT
22 mai 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1109 BDT
23 mai 2025	1 BDT = 0.1231 ERN	1 ERN = 8.123 BDT
24 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
25 mai 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
26 mai 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1341 BDT
27 mai 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1392 BDT
28 mai 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1489 BDT
29 mai 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
30 mai 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
31 mai 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT

Jun 2025

Data	BDT-ERN	ERN-BDT
01 iun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
02 iun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1406 BDT
03 iun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
04 iun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1431 BDT
05 iun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1486 BDT
06 iun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1478 BDT
07 iun. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT
08 iun. 2025	1 BDT = 0.1225 ERN	1 ERN = 8.1612 BDT
09 iun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1475 BDT
10 iun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
11 iun. 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1495 BDT
12 iun. 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1451 BDT
13 iun. 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
14 iun. 2025	1 BDT = 0.1233 ERN	1 ERN = 8.111 BDT

Info schimb valutar BDT-ERN si ERN-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri