> Schimb Valutar 2026 - BDT-EGP si EGP-BDT

Schimb Valutar 2026 - BDT-EGP si EGP-BDT

Schimb valutar BDT-EGP si EGP-BDT

Verificati aici ratele de schimb pentru BDT-EGP si EGP-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,4094 EGP

1 EGP = 2,4429 BDT

1An 2Ani 3Ani

BDT in EGPEGP in BDT

Jan 2026

Data	BDT-EGP	EGP-BDT
01 ian. 2026	1 BDT = 0.3898 EGP	1 EGP = 2.5652 BDT
02 ian. 2026	1 BDT = 0.3902 EGP	1 EGP = 2.5631 BDT
03 ian. 2026	1 BDT = 0.391 EGP	1 EGP = 2.5576 BDT
04 ian. 2026	1 BDT = 0.391 EGP	1 EGP = 2.5576 BDT
05 ian. 2026	1 BDT = 0.3871 EGP	1 EGP = 2.5831 BDT
06 ian. 2026	1 BDT = 0.387 EGP	1 EGP = 2.5843 BDT
07 ian. 2026	1 BDT = 0.3865 EGP	1 EGP = 2.5875 BDT
08 ian. 2026	1 BDT = 0.3866 EGP	1 EGP = 2.5864 BDT
09 ian. 2026	1 BDT = 0.3864 EGP	1 EGP = 2.5877 BDT
10 ian. 2026	1 BDT = 0.3878 EGP	1 EGP = 2.5788 BDT
11 ian. 2026	1 BDT = 0.3878 EGP	1 EGP = 2.5788 BDT
12 ian. 2026	1 BDT = 0.3861 EGP	1 EGP = 2.5902 BDT
13 ian. 2026	1 BDT = 0.3853 EGP	1 EGP = 2.595 BDT
14 ian. 2026	1 BDT = 0.387 EGP	1 EGP = 2.5837 BDT
15 ian. 2026	1 BDT = 0.3868 EGP	1 EGP = 2.5851 BDT
16 ian. 2026	1 BDT = 0.3862 EGP	1 EGP = 2.589 BDT
17 ian. 2026	1 BDT = 0.3846 EGP	1 EGP = 2.6 BDT
18 ian. 2026	1 BDT = 0.3846 EGP	1 EGP = 2.6 BDT
19 ian. 2026	1 BDT = 0.388 EGP	1 EGP = 2.5775 BDT
20 ian. 2026	1 BDT = 0.3881 EGP	1 EGP = 2.577 BDT
21 ian. 2026	1 BDT = 0.3874 EGP	1 EGP = 2.581 BDT
22 ian. 2026	1 BDT = 0.3856 EGP	1 EGP = 2.5932 BDT
23 ian. 2026	1 BDT = 0.3855 EGP	1 EGP = 2.5943 BDT
24 ian. 2026	1 BDT = 0.388 EGP	1 EGP = 2.577 BDT
25 ian. 2026	1 BDT = 0.388 EGP	1 EGP = 2.577 BDT
26 ian. 2026	1 BDT = 0.3844 EGP	1 EGP = 2.6013 BDT
27 ian. 2026	1 BDT = 0.3853 EGP	1 EGP = 2.5953 BDT
28 ian. 2026	1 BDT = 0.3838 EGP	1 EGP = 2.6055 BDT
29 ian. 2026	1 BDT = 0.383 EGP	1 EGP = 2.6109 BDT
30 ian. 2026	1 BDT = 0.3839 EGP	1 EGP = 2.6047 BDT
31 ian. 2026	1 BDT = 0.383 EGP	1 EGP = 2.6113 BDT

Feb 2026

Data	BDT-EGP	EGP-BDT
01 feb. 2026	1 BDT = 0.3829 EGP	1 EGP = 2.6119 BDT
02 feb. 2026	1 BDT = 0.3845 EGP	1 EGP = 2.6005 BDT
03 feb. 2026	1 BDT = 0.3844 EGP	1 EGP = 2.6016 BDT
04 feb. 2026	1 BDT = 0.3842 EGP	1 EGP = 2.603 BDT
05 feb. 2026	1 BDT = 0.384 EGP	1 EGP = 2.604 BDT
06 feb. 2026	1 BDT = 0.3832 EGP	1 EGP = 2.6099 BDT
07 feb. 2026	1 BDT = 0.3832 EGP	1 EGP = 2.6094 BDT
08 feb. 2026	1 BDT = 0.3832 EGP	1 EGP = 2.6094 BDT
09 feb. 2026	1 BDT = 0.3841 EGP	1 EGP = 2.6037 BDT
10 feb. 2026	1 BDT = 0.383 EGP	1 EGP = 2.6111 BDT
11 feb. 2026	1 BDT = 0.3829 EGP	1 EGP = 2.6114 BDT
12 feb. 2026	1 BDT = 0.3828 EGP	1 EGP = 2.6123 BDT
13 feb. 2026	1 BDT = 0.383 EGP	1 EGP = 2.6107 BDT
14 feb. 2026	1 BDT = 0.3815 EGP	1 EGP = 2.6209 BDT
15 feb. 2026	1 BDT = 0.3815 EGP	1 EGP = 2.6209 BDT
16 feb. 2026	1 BDT = 0.3823 EGP	1 EGP = 2.616 BDT
17 feb. 2026	1 BDT = 0.3846 EGP	1 EGP = 2.6001 BDT
18 feb. 2026	1 BDT = 0.3845 EGP	1 EGP = 2.6005 BDT
19 feb. 2026	1 BDT = 0.3891 EGP	1 EGP = 2.5699 BDT
20 feb. 2026	1 BDT = 0.3894 EGP	1 EGP = 2.5682 BDT
21 feb. 2026	1 BDT = 0.3898 EGP	1 EGP = 2.5652 BDT
22 feb. 2026	1 BDT = 0.3898 EGP	1 EGP = 2.5652 BDT
23 feb. 2026	1 BDT = 0.3902 EGP	1 EGP = 2.5626 BDT
24 feb. 2026	1 BDT = 0.3917 EGP	1 EGP = 2.5527 BDT
25 feb. 2026	1 BDT = 0.3916 EGP	1 EGP = 2.5534 BDT
26 feb. 2026	1 BDT = 0.3923 EGP	1 EGP = 2.5488 BDT
27 feb. 2026	1 BDT = 0.3926 EGP	1 EGP = 2.5472 BDT
28 feb. 2026	1 BDT = 0.3893 EGP	1 EGP = 2.5689 BDT

Mar 2026

Data	BDT-EGP	EGP-BDT
01 mar. 2026	1 BDT = 0.3893 EGP	1 EGP = 2.5689 BDT
02 mar. 2026	1 BDT = 0.4024 EGP	1 EGP = 2.4852 BDT
03 mar. 2026	1 BDT = 0.408 EGP	1 EGP = 2.4512 BDT
04 mar. 2026	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
05 mar. 2026	1 BDT = 0.4097 EGP	1 EGP = 2.441 BDT
06 mar. 2026	1 BDT = 0.41 EGP	1 EGP = 2.4391 BDT
07 mar. 2026	1 BDT = 0.4135 EGP	1 EGP = 2.4183 BDT
08 mar. 2026	1 BDT = 0.4135 EGP	1 EGP = 2.4183 BDT
09 mar. 2026	1 BDT = 0.4308 EGP	1 EGP = 2.3212 BDT
10 mar. 2026	1 BDT = 0.4236 EGP	1 EGP = 2.3605 BDT
11 mar. 2026	1 BDT = 0.4244 EGP	1 EGP = 2.3563 BDT
12 mar. 2026	1 BDT = 0.4269 EGP	1 EGP = 2.3426 BDT
13 mar. 2026	1 BDT = 0.4274 EGP	1 EGP = 2.3399 BDT
14 mar. 2026	1 BDT = 0.4255 EGP	1 EGP = 2.35 BDT
15 mar. 2026	1 BDT = 0.4255 EGP	1 EGP = 2.35 BDT
16 mar. 2026	1 BDT = 0.427 EGP	1 EGP = 2.3418 BDT
17 mar. 2026	1 BDT = 0.4262 EGP	1 EGP = 2.3463 BDT
18 mar. 2026	1 BDT = 0.4259 EGP	1 EGP = 2.3478 BDT
19 mar. 2026	1 BDT = 0.4257 EGP	1 EGP = 2.3493 BDT
20 mar. 2026	1 BDT = 0.4259 EGP	1 EGP = 2.3482 BDT
21 mar. 2026	1 BDT = 0.4225 EGP	1 EGP = 2.3667 BDT
22 mar. 2026	1 BDT = 0.4225 EGP	1 EGP = 2.3667 BDT
23 mar. 2026	1 BDT = 0.4264 EGP	1 EGP = 2.3453 BDT
24 mar. 2026	1 BDT = 0.429 EGP	1 EGP = 2.3312 BDT
25 mar. 2026	1 BDT = 0.4281 EGP	1 EGP = 2.3357 BDT
26 mar. 2026	1 BDT = 0.431 EGP	1 EGP = 2.3201 BDT
27 mar. 2026	1 BDT = 0.4303 EGP	1 EGP = 2.3242 BDT
28 mar. 2026	1 BDT = 0.429 EGP	1 EGP = 2.3311 BDT
29 mar. 2026	1 BDT = 0.4304 EGP	1 EGP = 2.3232 BDT
30 mar. 2026	1 BDT = 0.4435 EGP	1 EGP = 2.2547 BDT
31 mar. 2026	1 BDT = 0.4451 EGP	1 EGP = 2.2467 BDT

Apr 2026

Data	BDT-EGP	EGP-BDT
01 apr. 2026	1 BDT = 0.436 EGP	1 EGP = 2.2937 BDT
02 apr. 2026	1 BDT = 0.4434 EGP	1 EGP = 2.2555 BDT
03 apr. 2026	1 BDT = 0.443 EGP	1 EGP = 2.2572 BDT
04 apr. 2026	1 BDT = 0.4438 EGP	1 EGP = 2.2532 BDT
05 apr. 2026	1 BDT = 0.4438 EGP	1 EGP = 2.2532 BDT
06 apr. 2026	1 BDT = 0.4438 EGP	1 EGP = 2.2532 BDT
07 apr. 2026	1 BDT = 0.4436 EGP	1 EGP = 2.2543 BDT
08 apr. 2026	1 BDT = 0.4346 EGP	1 EGP = 2.3011 BDT
09 apr. 2026	1 BDT = 0.4328 EGP	1 EGP = 2.3104 BDT
10 apr. 2026	1 BDT = 0.4323 EGP	1 EGP = 2.3134 BDT
11 apr. 2026	1 BDT = 0.4329 EGP	1 EGP = 2.3098 BDT
12 apr. 2026	1 BDT = 0.4329 EGP	1 EGP = 2.3098 BDT
13 apr. 2026	1 BDT = 0.4323 EGP	1 EGP = 2.3133 BDT
14 apr. 2026	1 BDT = 0.4274 EGP	1 EGP = 2.3398 BDT
15 apr. 2026	1 BDT = 0.4239 EGP	1 EGP = 2.3592 BDT
16 apr. 2026	1 BDT = 0.4217 EGP	1 EGP = 2.3715 BDT
17 apr. 2026	1 BDT = 0.4216 EGP	1 EGP = 2.3721 BDT
18 apr. 2026	1 BDT = 0.4215 EGP	1 EGP = 2.3726 BDT
19 apr. 2026	1 BDT = 0.4213 EGP	1 EGP = 2.3737 BDT
20 apr. 2026	1 BDT = 0.4226 EGP	1 EGP = 2.3664 BDT
21 apr. 2026	1 BDT = 0.422 EGP	1 EGP = 2.3695 BDT
22 apr. 2026	1 BDT = 0.424 EGP	1 EGP = 2.3582 BDT
23 apr. 2026	1 BDT = 0.4224 EGP	1 EGP = 2.3673 BDT
24 apr. 2026	1 BDT = 0.429 EGP	1 EGP = 2.3312 BDT
25 apr. 2026	1 BDT = 0.4286 EGP	1 EGP = 2.3334 BDT
26 apr. 2026	1 BDT = 0.4288 EGP	1 EGP = 2.3318 BDT
27 apr. 2026	1 BDT = 0.4271 EGP	1 EGP = 2.3413 BDT
28 apr. 2026	1 BDT = 0.4297 EGP	1 EGP = 2.3274 BDT
29 apr. 2026	1 BDT = 0.432 EGP	1 EGP = 2.3151 BDT
30 apr. 2026	1 BDT = 0.4369 EGP	1 EGP = 2.2888 BDT

May 2026

Data	BDT-EGP	EGP-BDT
01 mai 2026	1 BDT = 0.436 EGP	1 EGP = 2.2935 BDT
02 mai 2026	1 BDT = 0.4371 EGP	1 EGP = 2.288 BDT
03 mai 2026	1 BDT = 0.4371 EGP	1 EGP = 2.288 BDT
04 mai 2026	1 BDT = 0.4359 EGP	1 EGP = 2.2941 BDT
05 mai 2026	1 BDT = 0.4377 EGP	1 EGP = 2.2849 BDT
06 mai 2026	1 BDT = 0.4286 EGP	1 EGP = 2.3334 BDT
07 mai 2026	1 BDT = 0.4295 EGP	1 EGP = 2.3283 BDT
08 mai 2026	1 BDT = 0.4297 EGP	1 EGP = 2.3271 BDT
09 mai 2026	1 BDT = 0.431 EGP	1 EGP = 2.3202 BDT
10 mai 2026	1 BDT = 0.431 EGP	1 EGP = 2.3202 BDT
11 mai 2026	1 BDT = 0.4298 EGP	1 EGP = 2.3265 BDT
12 mai 2026	1 BDT = 0.4288 EGP	1 EGP = 2.3319 BDT

Info schimb valutar BDT-EGP si EGP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri