> Schimb Valutar 2025 - BDT-EGP si EGP-BDT

Schimb Valutar 2025 - BDT-EGP si EGP-BDT

Schimb valutar BDT-EGP si EGP-BDT

Verificati aici ratele de schimb pentru BDT-EGP si EGP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,4148 EGP

1 EGP = 2,4105 BDT

1An 2Ani 3Ani

BDT in EGPEGP in BDT

Jan 2025

Data	BDT-EGP	EGP-BDT
01 ian. 2025	1 BDT = 0.4257 EGP	1 EGP = 2.3493 BDT
02 ian. 2025	1 BDT = 0.4178 EGP	1 EGP = 2.3935 BDT
03 ian. 2025	1 BDT = 0.4179 EGP	1 EGP = 2.393 BDT
04 ian. 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
05 ian. 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
06 ian. 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4004 BDT
07 ian. 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
08 ian. 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4049 BDT
09 ian. 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4105 BDT
10 ian. 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
11 ian. 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
12 ian. 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4261 BDT
13 ian. 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
14 ian. 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4106 BDT
15 ian. 2025	1 BDT = 0.4143 EGP	1 EGP = 2.4135 BDT
16 ian. 2025	1 BDT = 0.4146 EGP	1 EGP = 2.4122 BDT
17 ian. 2025	1 BDT = 0.4148 EGP	1 EGP = 2.4109 BDT
18 ian. 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
19 ian. 2025	1 BDT = 0.4134 EGP	1 EGP = 2.4191 BDT
20 ian. 2025	1 BDT = 0.4139 EGP	1 EGP = 2.4159 BDT
21 ian. 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4223 BDT
22 ian. 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4068 BDT
23 ian. 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4266 BDT
24 ian. 2025	1 BDT = 0.4122 EGP	1 EGP = 2.426 BDT
25 ian. 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
26 ian. 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
27 ian. 2025	1 BDT = 0.4118 EGP	1 EGP = 2.4281 BDT
28 ian. 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
29 ian. 2025	1 BDT = 0.4131 EGP	1 EGP = 2.421 BDT
30 ian. 2025	1 BDT = 0.4122 EGP	1 EGP = 2.4262 BDT
31 ian. 2025	1 BDT = 0.412 EGP	1 EGP = 2.427 BDT

Feb 2025

Data	BDT-EGP	EGP-BDT
01 feb. 2025	1 BDT = 0.412 EGP	1 EGP = 2.4269 BDT
02 feb. 2025	1 BDT = 0.4113 EGP	1 EGP = 2.431 BDT
03 feb. 2025	1 BDT = 0.4131 EGP	1 EGP = 2.4209 BDT
04 feb. 2025	1 BDT = 0.4126 EGP	1 EGP = 2.4237 BDT
05 feb. 2025	1 BDT = 0.4142 EGP	1 EGP = 2.4145 BDT
06 feb. 2025	1 BDT = 0.4121 EGP	1 EGP = 2.4265 BDT
07 feb. 2025	1 BDT = 0.4125 EGP	1 EGP = 2.4242 BDT
08 feb. 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
09 feb. 2025	1 BDT = 0.4103 EGP	1 EGP = 2.4373 BDT
10 feb. 2025	1 BDT = 0.4136 EGP	1 EGP = 2.4177 BDT
11 feb. 2025	1 BDT = 0.4153 EGP	1 EGP = 2.4077 BDT
12 feb. 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
13 feb. 2025	1 BDT = 0.4177 EGP	1 EGP = 2.3939 BDT
14 feb. 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
15 feb. 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
16 feb. 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
17 feb. 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4014 BDT
18 feb. 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4005 BDT
19 feb. 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3992 BDT
20 feb. 2025	1 BDT = 0.4161 EGP	1 EGP = 2.403 BDT
21 feb. 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
22 feb. 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
23 feb. 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4044 BDT
24 feb. 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
25 feb. 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4008 BDT
26 feb. 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4015 BDT
27 feb. 2025	1 BDT = 0.417 EGP	1 EGP = 2.398 BDT
28 feb. 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT

Mar 2025

Data	BDT-EGP	EGP-BDT
01 mar. 2025	1 BDT = 0.417 EGP	1 EGP = 2.3983 BDT
02 mar. 2025	1 BDT = 0.416 EGP	1 EGP = 2.4041 BDT
03 mar. 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
04 mar. 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3976 BDT
05 mar. 2025	1 BDT = 0.4175 EGP	1 EGP = 2.3953 BDT
06 mar. 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
07 mar. 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3986 BDT
08 mar. 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
09 mar. 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4003 BDT
10 mar. 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4024 BDT
11 mar. 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3998 BDT
12 mar. 2025	1 BDT = 0.4167 EGP	1 EGP = 2.3997 BDT
13 mar. 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3985 BDT
14 mar. 2025	1 BDT = 0.4172 EGP	1 EGP = 2.3971 BDT
15 mar. 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
16 mar. 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4019 BDT
17 mar. 2025	1 BDT = 0.4156 EGP	1 EGP = 2.4062 BDT
18 mar. 2025	1 BDT = 0.4155 EGP	1 EGP = 2.4065 BDT
19 mar. 2025	1 BDT = 0.417 EGP	1 EGP = 2.3981 BDT
20 mar. 2025	1 BDT = 0.4159 EGP	1 EGP = 2.4042 BDT
21 mar. 2025	1 BDT = 0.4163 EGP	1 EGP = 2.4021 BDT
22 mar. 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
23 mar. 2025	1 BDT = 0.4148 EGP	1 EGP = 2.411 BDT
24 mar. 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
25 mar. 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4024 BDT
26 mar. 2025	1 BDT = 0.4158 EGP	1 EGP = 2.4052 BDT
27 mar. 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4007 BDT
28 mar. 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4031 BDT
29 mar. 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
30 mar. 2025	1 BDT = 0.4184 EGP	1 EGP = 2.3902 BDT
31 mar. 2025	1 BDT = 0.4161 EGP	1 EGP = 2.4033 BDT

Apr 2025

Data	BDT-EGP	EGP-BDT
01 apr. 2025	1 BDT = 0.416 EGP	1 EGP = 2.4038 BDT
02 apr. 2025	1 BDT = 0.4162 EGP	1 EGP = 2.4025 BDT
03 apr. 2025	1 BDT = 0.4164 EGP	1 EGP = 2.4017 BDT
04 apr. 2025	1 BDT = 0.4174 EGP	1 EGP = 2.3959 BDT
05 apr. 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
06 apr. 2025	1 BDT = 0.4135 EGP	1 EGP = 2.4182 BDT
07 apr. 2025	1 BDT = 0.4228 EGP	1 EGP = 2.3654 BDT
08 apr. 2025	1 BDT = 0.4226 EGP	1 EGP = 2.3665 BDT
09 apr. 2025	1 BDT = 0.4256 EGP	1 EGP = 2.3498 BDT
10 apr. 2025	1 BDT = 0.4222 EGP	1 EGP = 2.3686 BDT
11 apr. 2025	1 BDT = 0.4224 EGP	1 EGP = 2.3675 BDT
12 apr. 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
13 apr. 2025	1 BDT = 0.423 EGP	1 EGP = 2.3642 BDT
14 apr. 2025	1 BDT = 0.4197 EGP	1 EGP = 2.3828 BDT
15 apr. 2025	1 BDT = 0.4192 EGP	1 EGP = 2.3855 BDT
16 apr. 2025	1 BDT = 0.4209 EGP	1 EGP = 2.3759 BDT
17 apr. 2025	1 BDT = 0.4211 EGP	1 EGP = 2.3746 BDT
18 apr. 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
19 apr. 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
20 apr. 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
21 apr. 2025	1 BDT = 0.421 EGP	1 EGP = 2.375 BDT
22 apr. 2025	1 BDT = 0.42 EGP	1 EGP = 2.3808 BDT
23 apr. 2025	1 BDT = 0.419 EGP	1 EGP = 2.3864 BDT
24 apr. 2025	1 BDT = 0.4198 EGP	1 EGP = 2.3823 BDT
25 apr. 2025	1 BDT = 0.4195 EGP	1 EGP = 2.3839 BDT
26 apr. 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
27 apr. 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3945 BDT
28 apr. 2025	1 BDT = 0.4176 EGP	1 EGP = 2.3944 BDT
29 apr. 2025	1 BDT = 0.4183 EGP	1 EGP = 2.3904 BDT
30 apr. 2025	1 BDT = 0.4182 EGP	1 EGP = 2.3913 BDT

May 2025

Data	BDT-EGP	EGP-BDT
01 mai 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3988 BDT
02 mai 2025	1 BDT = 0.418 EGP	1 EGP = 2.3926 BDT
03 mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
04 mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4002 BDT
05 mai 2025	1 BDT = 0.4173 EGP	1 EGP = 2.3961 BDT
06 mai 2025	1 BDT = 0.4169 EGP	1 EGP = 2.3987 BDT
07 mai 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3994 BDT
08 mai 2025	1 BDT = 0.4171 EGP	1 EGP = 2.3975 BDT
09 mai 2025	1 BDT = 0.4168 EGP	1 EGP = 2.3993 BDT
10 mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
11 mai 2025	1 BDT = 0.4166 EGP	1 EGP = 2.4006 BDT
12 mai 2025	1 BDT = 0.4165 EGP	1 EGP = 2.4012 BDT
13 mai 2025	1 BDT = 0.4149 EGP	1 EGP = 2.41 BDT
14 mai 2025	1 BDT = 0.4141 EGP	1 EGP = 2.4149 BDT
15 mai 2025	1 BDT = 0.4124 EGP	1 EGP = 2.4247 BDT
16 mai 2025	1 BDT = 0.4128 EGP	1 EGP = 2.4227 BDT
17 mai 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
18 mai 2025	1 BDT = 0.411 EGP	1 EGP = 2.433 BDT
19 mai 2025	1 BDT = 0.412 EGP	1 EGP = 2.4273 BDT
20 mai 2025	1 BDT = 0.41 EGP	1 EGP = 2.4391 BDT
21 mai 2025	1 BDT = 0.4094 EGP	1 EGP = 2.4425 BDT
22 mai 2025	1 BDT = 0.4102 EGP	1 EGP = 2.438 BDT
23 mai 2025	1 BDT = 0.4095 EGP	1 EGP = 2.442 BDT
24 mai 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
25 mai 2025	1 BDT = 0.4102 EGP	1 EGP = 2.4376 BDT
26 mai 2025	1 BDT = 0.4081 EGP	1 EGP = 2.4503 BDT
27 mai 2025	1 BDT = 0.4076 EGP	1 EGP = 2.4532 BDT
28 mai 2025	1 BDT = 0.4072 EGP	1 EGP = 2.4556 BDT
29 mai 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4577 BDT
30 mai 2025	1 BDT = 0.4071 EGP	1 EGP = 2.4565 BDT
31 mai 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT

Jun 2025

Data	BDT-EGP	EGP-BDT
01 iun. 2025	1 BDT = 0.4056 EGP	1 EGP = 2.4654 BDT
02 iun. 2025	1 BDT = 0.4069 EGP	1 EGP = 2.4578 BDT
03 iun. 2025	1 BDT = 0.4063 EGP	1 EGP = 2.4612 BDT
04 iun. 2025	1 BDT = 0.4063 EGP	1 EGP = 2.461 BDT
05 iun. 2025	1 BDT = 0.4064 EGP	1 EGP = 2.4609 BDT
06 iun. 2025	1 BDT = 0.406 EGP	1 EGP = 2.4633 BDT
07 iun. 2025	1 BDT = 0.4038 EGP	1 EGP = 2.4765 BDT
08 iun. 2025	1 BDT = 0.4038 EGP	1 EGP = 2.4765 BDT
09 iun. 2025	1 BDT = 0.4062 EGP	1 EGP = 2.4617 BDT
10 iun. 2025	1 BDT = 0.4051 EGP	1 EGP = 2.4683 BDT
11 iun. 2025	1 BDT = 0.4047 EGP	1 EGP = 2.4712 BDT
12 iun. 2025	1 BDT = 0.4074 EGP	1 EGP = 2.4548 BDT
13 iun. 2025	1 BDT = 0.4067 EGP	1 EGP = 2.4589 BDT
14 iun. 2025	1 BDT = 0.4086 EGP	1 EGP = 2.4476 BDT

Info schimb valutar BDT-EGP si EGP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri