> Schimb Valutar 2026 - BDT-DZD si DZD-BDT

Schimb Valutar 2026 - BDT-DZD si DZD-BDT

Schimb valutar BDT-DZD si DZD-BDT

Verificati aici ratele de schimb pentru BDT-DZD si DZD-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 1,071 DZD

1 DZD = 0,9337 BDT

1An 2Ani 3Ani

BDT in DZDDZD in BDT

Jan 2026

Data	BDT-DZD	DZD-BDT
01 ian. 2026	1 BDT = 1.0587 DZD	1 DZD = 0.9446 BDT
02 ian. 2026	1 BDT = 1.0612 DZD	1 DZD = 0.9423 BDT
03 ian. 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
04 ian. 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
05 ian. 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9411 BDT
06 ian. 2026	1 BDT = 1.0625 DZD	1 DZD = 0.9412 BDT
07 ian. 2026	1 BDT = 1.0631 DZD	1 DZD = 0.9407 BDT
08 ian. 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9405 BDT
09 ian. 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
10 ian. 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
11 ian. 2026	1 BDT = 1.0685 DZD	1 DZD = 0.9359 BDT
12 ian. 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
13 ian. 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9397 BDT
14 ian. 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
15 ian. 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
16 ian. 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9392 BDT
17 ian. 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
18 ian. 2026	1 BDT = 1.0609 DZD	1 DZD = 0.9426 BDT
19 ian. 2026	1 BDT = 1.0647 DZD	1 DZD = 0.9393 BDT
20 ian. 2026	1 BDT = 1.061 DZD	1 DZD = 0.9425 BDT
21 ian. 2026	1 BDT = 1.0615 DZD	1 DZD = 0.9421 BDT
22 ian. 2026	1 BDT = 1.0616 DZD	1 DZD = 0.942 BDT
23 ian. 2026	1 BDT = 1.0604 DZD	1 DZD = 0.9431 BDT
24 ian. 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
25 ian. 2026	1 BDT = 1.0669 DZD	1 DZD = 0.9373 BDT
26 ian. 2026	1 BDT = 1.0567 DZD	1 DZD = 0.9464 BDT
27 ian. 2026	1 BDT = 1.057 DZD	1 DZD = 0.9461 BDT
28 ian. 2026	1 BDT = 1.0572 DZD	1 DZD = 0.9459 BDT
29 ian. 2026	1 BDT = 1.0562 DZD	1 DZD = 0.9468 BDT
30 ian. 2026	1 BDT = 1.0584 DZD	1 DZD = 0.9448 BDT
31 ian. 2026	1 BDT = 1.0529 DZD	1 DZD = 0.9497 BDT

Feb 2026

Data	BDT-DZD	DZD-BDT
01 feb. 2026	1 BDT = 1.0579 DZD	1 DZD = 0.9453 BDT
02 feb. 2026	1 BDT = 1.0593 DZD	1 DZD = 0.944 BDT
03 feb. 2026	1 BDT = 1.0637 DZD	1 DZD = 0.9401 BDT
04 feb. 2026	1 BDT = 1.0632 DZD	1 DZD = 0.9406 BDT
05 feb. 2026	1 BDT = 1.0626 DZD	1 DZD = 0.9411 BDT
06 feb. 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9413 BDT
07 feb. 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
08 feb. 2026	1 BDT = 1.0624 DZD	1 DZD = 0.9412 BDT
09 feb. 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
10 feb. 2026	1 BDT = 1.0575 DZD	1 DZD = 0.9456 BDT
11 feb. 2026	1 BDT = 1.0582 DZD	1 DZD = 0.945 BDT
12 feb. 2026	1 BDT = 1.0591 DZD	1 DZD = 0.9442 BDT
13 feb. 2026	1 BDT = 1.0602 DZD	1 DZD = 0.9432 BDT
14 feb. 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
15 feb. 2026	1 BDT = 1.0558 DZD	1 DZD = 0.9471 BDT
16 feb. 2026	1 BDT = 1.0601 DZD	1 DZD = 0.9433 BDT
17 feb. 2026	1 BDT = 1.0621 DZD	1 DZD = 0.9415 BDT
18 feb. 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
19 feb. 2026	1 BDT = 1.0623 DZD	1 DZD = 0.9413 BDT
20 feb. 2026	1 BDT = 1.0646 DZD	1 DZD = 0.9393 BDT
21 feb. 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
22 feb. 2026	1 BDT = 1.0659 DZD	1 DZD = 0.9382 BDT
23 feb. 2026	1 BDT = 1.0655 DZD	1 DZD = 0.9385 BDT
24 feb. 2026	1 BDT = 1.0628 DZD	1 DZD = 0.9409 BDT
25 feb. 2026	1 BDT = 1.0633 DZD	1 DZD = 0.9404 BDT
26 feb. 2026	1 BDT = 1.0636 DZD	1 DZD = 0.9402 BDT
27 feb. 2026	1 BDT = 1.0641 DZD	1 DZD = 0.9398 BDT
28 feb. 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT

Mar 2026

Data	BDT-DZD	DZD-BDT
01 mar. 2026	1 BDT = 1.0549 DZD	1 DZD = 0.948 BDT
02 mar. 2026	1 BDT = 1.0653 DZD	1 DZD = 0.9387 BDT
03 mar. 2026	1 BDT = 1.07 DZD	1 DZD = 0.9346 BDT
04 mar. 2026	1 BDT = 1.0705 DZD	1 DZD = 0.9341 BDT
05 mar. 2026	1 BDT = 1.0696 DZD	1 DZD = 0.9349 BDT
06 mar. 2026	1 BDT = 1.0753 DZD	1 DZD = 0.93 BDT
07 mar. 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
08 mar. 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
09 mar. 2026	1 BDT = 1.0776 DZD	1 DZD = 0.928 BDT
10 mar. 2026	1 BDT = 1.0726 DZD	1 DZD = 0.9323 BDT
11 mar. 2026	1 BDT = 1.0738 DZD	1 DZD = 0.9313 BDT
12 mar. 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
13 mar. 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
14 mar. 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
15 mar. 2026	1 BDT = 1.0882 DZD	1 DZD = 0.9189 BDT
16 mar. 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
17 mar. 2026	1 BDT = 1.0774 DZD	1 DZD = 0.9282 BDT
18 mar. 2026	1 BDT = 1.0751 DZD	1 DZD = 0.9301 BDT
19 mar. 2026	1 BDT = 1.0791 DZD	1 DZD = 0.9267 BDT
20 mar. 2026	1 BDT = 1.0761 DZD	1 DZD = 0.9293 BDT
21 mar. 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
22 mar. 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9263 BDT
23 mar. 2026	1 BDT = 1.081 DZD	1 DZD = 0.9251 BDT
24 mar. 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
25 mar. 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
26 mar. 2026	1 BDT = 1.085 DZD	1 DZD = 0.9217 BDT
27 mar. 2026	1 BDT = 1.0848 DZD	1 DZD = 0.9218 BDT
28 mar. 2026	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
29 mar. 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
30 mar. 2026	1 BDT = 1.0833 DZD	1 DZD = 0.9231 BDT
31 mar. 2026	1 BDT = 1.0864 DZD	1 DZD = 0.9204 BDT

Apr 2026

Data	BDT-DZD	DZD-BDT
01 apr. 2026	1 BDT = 1.0792 DZD	1 DZD = 0.9266 BDT
02 apr. 2026	1 BDT = 1.0849 DZD	1 DZD = 0.9217 BDT
03 apr. 2026	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
04 apr. 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
05 apr. 2026	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
06 apr. 2026	1 BDT = 1.0876 DZD	1 DZD = 0.9195 BDT
07 apr. 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9283 BDT
08 apr. 2026	1 BDT = 1.077 DZD	1 DZD = 0.9285 BDT
09 apr. 2026	1 BDT = 1.0779 DZD	1 DZD = 0.9278 BDT
10 apr. 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9288 BDT
11 apr. 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
12 apr. 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
13 apr. 2026	1 BDT = 1.0763 DZD	1 DZD = 0.9291 BDT
14 apr. 2026	1 BDT = 1.0746 DZD	1 DZD = 0.9306 BDT
15 apr. 2026	1 BDT = 1.0744 DZD	1 DZD = 0.9307 BDT
16 apr. 2026	1 BDT = 1.0752 DZD	1 DZD = 0.9301 BDT
17 apr. 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
18 apr. 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
19 apr. 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
20 apr. 2026	1 BDT = 1.078 DZD	1 DZD = 0.9277 BDT
21 apr. 2026	1 BDT = 1.0772 DZD	1 DZD = 0.9284 BDT
22 apr. 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
23 apr. 2026	1 BDT = 1.0762 DZD	1 DZD = 0.9292 BDT
24 apr. 2026	1 BDT = 1.0802 DZD	1 DZD = 0.9257 BDT
25 apr. 2026	1 BDT = 1.079 DZD	1 DZD = 0.9268 BDT
26 apr. 2026	1 BDT = 1.0805 DZD	1 DZD = 0.9255 BDT
27 apr. 2026	1 BDT = 1.0755 DZD	1 DZD = 0.9298 BDT
28 apr. 2026	1 BDT = 1.0784 DZD	1 DZD = 0.9273 BDT
29 apr. 2026	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT
30 apr. 2026	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT

May 2026

Data	BDT-DZD	DZD-BDT
01 mai 2026	1 BDT = 1.0788 DZD	1 DZD = 0.927 BDT
02 mai 2026	1 BDT = 1.0797 DZD	1 DZD = 0.9262 BDT
03 mai 2026	1 BDT = 1.0797 DZD	1 DZD = 0.9262 BDT
04 mai 2026	1 BDT = 1.0796 DZD	1 DZD = 0.9262 BDT
05 mai 2026	1 BDT = 1.0799 DZD	1 DZD = 0.926 BDT
06 mai 2026	1 BDT = 1.075 DZD	1 DZD = 0.9302 BDT
07 mai 2026	1 BDT = 1.0767 DZD	1 DZD = 0.9287 BDT
08 mai 2026	1 BDT = 1.0781 DZD	1 DZD = 0.9276 BDT
09 mai 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
10 mai 2026	1 BDT = 1.0813 DZD	1 DZD = 0.9248 BDT
11 mai 2026	1 BDT = 1.0759 DZD	1 DZD = 0.9295 BDT
12 mai 2026	1 BDT = 1.0758 DZD	1 DZD = 0.9295 BDT

Info schimb valutar BDT-DZD si DZD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri