currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-DZD si DZD-BDT

Schimb Valutar 2025 - BDT-DZD si DZD-BDT

Schimb valutar BDT-DZD si DZD-BDT

Verificati aici ratele de schimb pentru BDT-DZD si DZD-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 1,1077 DZD
1 DZD = 0,9028 BDT
BDT in DZDDZD in BDT
1,0899 Data: 4.6 1,0899 Data: 4.5 1,0980 Data: 4.4 1,0956 Data: 4.3 1,1024 Data: 4.2 1,1028 Data: 4.1 1,1008 Data: 3.31 1,1062 Data: 3.30 1,1062 Data: 3.29 1,1020 Data: 3.28 1,1023 Data: 3.27 1,1025 Data: 3.26 1,1034 Data: 3.25 1,0984 Data: 3.24 1,0979 Data: 3.23 1,0979 Data: 3.22 1,1033 Data: 3.21 1,0998 Data: 3.20 1,1005 Data: 3.19 1,0961 Data: 3.18 1,0991 Data: 3.17 1,0981 Data: 3.16 1,0976 Data: 3.15 1,0976 Data: 3.14 1,0970 Data: 3.13 1,0976 Data: 3.12 1,0961 Data: 3.11 1,0995 Data: 3.10 1,0955 Data: 3.9 1,0955 Data: 3.8 1,0963 Data: 3.7 1,0989 Data: 3.6 1,1039 Data: 3.5 1,1066 Data: 3.4 1,1113 Data: 3.3 1,1112 Data: 3.2 1,1143 Data: 3.1 1,1138 Data: 2.28 1,1079 Data: 2.27 1,1081 Data: 2.26 1,1097 Data: 2.25 1,1102 Data: 2.24 1,1090 Data: 2.23 1,1090 Data: 2.22 1,1087 Data: 2.21 1,1096 Data: 2.20 1,1119 Data: 2.19 1,1077 Data: 2.18 1,1092 Data: 2.17 1,1165 Data: 2.16 1,1165 Data: 2.15 1,1135 Data: 2.14 1,1156 Data: 2.13 1,1145 Data: 2.12 1,1167 Data: 2.11 1,1141 Data: 2.10 1,1025 Data: 2.9 1,1025 Data: 2.8 1,1084 Data: 2.7 1,1109 Data: 2.6 1,1127 Data: 2.5 1,1128 Data: 2.4 1,1154 Data: 2.3 1,1079 Data: 2.2 1,1099 Data: 2.1 1,1097 Data: 1.31 1,1083 Data: 1.30 1,1115 Data: 1.29 1,1105 Data: 1.28 1,1029 Data: 1.27 1,1026 Data: 1.26 1,1026 Data: 1.25 1,1026 Data: 1.24 1,1059 Data: 1.23 1,1123 Data: 1.22 1,1122 Data: 1.21 1,1161 Data: 1.20 1,1161 Data: 1.19 1,1161 Data: 1.18 1,1164 Data: 1.17 1,1175 Data: 1.16 1,1157 Data: 1.15 1,1191 Data: 1.14 1,1214 Data: 1.13 1,1089 Data: 1.12 1,1089 Data: 1.11 1,1129 Data: 1.10 1,1146 Data: 1.9 1,1171 Data: 1.8 1,1095 Data: 1.7 1,1147 Data: 1.6 1,1193 Data: 1.5 1,1193 Data: 1.4 1,1203 Data: 1.3 1,1191 Data: 1.2 1,1367 Data: 1.1 1,0899 Data: 4.6 1,0899 Data: 4.5 1,0980 Data: 4.4 1,0956 Data: 4.3 1,1024 Data: 4.2 1,1028 Data: 4.1 1,1008 Data: 3.31 1,1062 Data: 3.30 1,1062 Data: 3.29 1,1020 Data: 3.28 1,1023 Data: 3.27 1,1025 Data: 3.26 1,1034 Data: 3.25 1,0984 Data: 3.24 1,0979 Data: 3.23 1,0979 Data: 3.22 1,1033 Data: 3.21 1,0998 Data: 3.20 1,1005 Data: 3.19 1,0961 Data: 3.18 1,0991 Data: 3.17 1,0981 Data: 3.16 1,0976 Data: 3.15 1,0976 Data: 3.14 1,0970 Data: 3.13 1,0976 Data: 3.12 1,0961 Data: 3.11 1,0995 Data: 3.10 1,0955 Data: 3.9 1,0955 Data: 3.8 1,0963 Data: 3.7 1,0989 Data: 3.6 1,1039 Data: 3.5 1,1066 Data: 3.4 1,1113 Data: 3.3 1,1112 Data: 3.2 1,1143 Data: 3.1 1,1138 Data: 2.28 1,1079 Data: 2.27 1,1081 Data: 2.26 1,1097 Data: 2.25 1,1102 Data: 2.24 1,1090 Data: 2.23 1,1090 Data: 2.22 1,1087 Data: 2.21 1,1096 Data: 2.20 1,1119 Data: 2.19 1,1077 Data: 2.18 1,1092 Data: 2.17 1,1165 Data: 2.16 1,1165 Data: 2.15 1,1135 Data: 2.14 1,1156 Data: 2.13 1,1145 Data: 2.12 1,1167 Data: 2.11 1,1141 Data: 2.10 1,1025 Data: 2.9 1,1025 Data: 2.8 1,1084 Data: 2.7 1,1109 Data: 2.6 1,1127 Data: 2.5 1,1128 Data: 2.4 1,1154 Data: 2.3 1,1079 Data: 2.2 1,1099 Data: 2.1 1,1097 Data: 1.31 1,1083 Data: 1.30 1,1115 Data: 1.29 1,1105 Data: 1.28 1,1029 Data: 1.27 1,1026 Data: 1.26 1,1026 Data: 1.25 1,1026 Data: 1.24 1,1059 Data: 1.23 1,1123 Data: 1.22 1,1122 Data: 1.21 1,1161 Data: 1.20 1,1161 Data: 1.19 1,1161 Data: 1.18 1,1164 Data: 1.17 1,1175 Data: 1.16 1,1157 Data: 1.15 1,1191 Data: 1.14 1,1214 Data: 1.13 1,1089 Data: 1.12 1,1089 Data: 1.11 1,1129 Data: 1.10 1,1146 Data: 1.9 1,1171 Data: 1.8 1,1095 Data: 1.7 1,1147 Data: 1.6 1,1193 Data: 1.5 1,1193 Data: 1.4 1,1203 Data: 1.3 1,1191 Data: 1.2 1,1367 Data: 1.1

Jan 2025

DataBDT-DZDDZD-BDT
01 ian. 2025 1 BDT = 1.1367 DZD 1 DZD = 0.8797 BDT
02 ian. 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
03 ian. 2025 1 BDT = 1.1203 DZD 1 DZD = 0.8926 BDT
04 ian. 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
05 ian. 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
06 ian. 2025 1 BDT = 1.1147 DZD 1 DZD = 0.8971 BDT
07 ian. 2025 1 BDT = 1.1095 DZD 1 DZD = 0.9013 BDT
08 ian. 2025 1 BDT = 1.1171 DZD 1 DZD = 0.8952 BDT
09 ian. 2025 1 BDT = 1.1146 DZD 1 DZD = 0.8972 BDT
10 ian. 2025 1 BDT = 1.1129 DZD 1 DZD = 0.8986 BDT
11 ian. 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
12 ian. 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
13 ian. 2025 1 BDT = 1.1214 DZD 1 DZD = 0.8918 BDT
14 ian. 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
15 ian. 2025 1 BDT = 1.1157 DZD 1 DZD = 0.8963 BDT
16 ian. 2025 1 BDT = 1.1175 DZD 1 DZD = 0.8949 BDT
17 ian. 2025 1 BDT = 1.1164 DZD 1 DZD = 0.8958 BDT
18 ian. 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
19 ian. 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
20 ian. 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
21 ian. 2025 1 BDT = 1.1122 DZD 1 DZD = 0.8991 BDT
22 ian. 2025 1 BDT = 1.1123 DZD 1 DZD = 0.8991 BDT
23 ian. 2025 1 BDT = 1.1059 DZD 1 DZD = 0.9043 BDT
24 ian. 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
25 ian. 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
26 ian. 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
27 ian. 2025 1 BDT = 1.1029 DZD 1 DZD = 0.9067 BDT
28 ian. 2025 1 BDT = 1.1105 DZD 1 DZD = 0.9005 BDT
29 ian. 2025 1 BDT = 1.1115 DZD 1 DZD = 0.8997 BDT
30 ian. 2025 1 BDT = 1.1083 DZD 1 DZD = 0.9023 BDT
31 ian. 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT

Feb 2025

DataBDT-DZDDZD-BDT
01 feb. 2025 1 BDT = 1.1099 DZD 1 DZD = 0.901 BDT
02 feb. 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
03 feb. 2025 1 BDT = 1.1154 DZD 1 DZD = 0.8966 BDT
04 feb. 2025 1 BDT = 1.1128 DZD 1 DZD = 0.8986 BDT
05 feb. 2025 1 BDT = 1.1127 DZD 1 DZD = 0.8987 BDT
06 feb. 2025 1 BDT = 1.1109 DZD 1 DZD = 0.9002 BDT
07 feb. 2025 1 BDT = 1.1084 DZD 1 DZD = 0.9022 BDT
08 feb. 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
09 feb. 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
10 feb. 2025 1 BDT = 1.1141 DZD 1 DZD = 0.8976 BDT
11 feb. 2025 1 BDT = 1.1167 DZD 1 DZD = 0.8955 BDT
12 feb. 2025 1 BDT = 1.1145 DZD 1 DZD = 0.8972 BDT
13 feb. 2025 1 BDT = 1.1156 DZD 1 DZD = 0.8964 BDT
14 feb. 2025 1 BDT = 1.1135 DZD 1 DZD = 0.8981 BDT
15 feb. 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
16 feb. 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
17 feb. 2025 1 BDT = 1.1092 DZD 1 DZD = 0.9015 BDT
18 feb. 2025 1 BDT = 1.1077 DZD 1 DZD = 0.9028 BDT
19 feb. 2025 1 BDT = 1.1119 DZD 1 DZD = 0.8994 BDT
20 feb. 2025 1 BDT = 1.1096 DZD 1 DZD = 0.9012 BDT
21 feb. 2025 1 BDT = 1.1087 DZD 1 DZD = 0.902 BDT
22 feb. 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
23 feb. 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
24 feb. 2025 1 BDT = 1.1102 DZD 1 DZD = 0.9007 BDT
25 feb. 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT
26 feb. 2025 1 BDT = 1.1081 DZD 1 DZD = 0.9025 BDT
27 feb. 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
28 feb. 2025 1 BDT = 1.1138 DZD 1 DZD = 0.8979 BDT

Mar 2025

DataBDT-DZDDZD-BDT
01 mar. 2025 1 BDT = 1.1143 DZD 1 DZD = 0.8974 BDT
02 mar. 2025 1 BDT = 1.1112 DZD 1 DZD = 0.8999 BDT
03 mar. 2025 1 BDT = 1.1113 DZD 1 DZD = 0.8999 BDT
04 mar. 2025 1 BDT = 1.1066 DZD 1 DZD = 0.9036 BDT
05 mar. 2025 1 BDT = 1.1039 DZD 1 DZD = 0.9059 BDT
06 mar. 2025 1 BDT = 1.0989 DZD 1 DZD = 0.91 BDT
07 mar. 2025 1 BDT = 1.0963 DZD 1 DZD = 0.9122 BDT
08 mar. 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
09 mar. 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
10 mar. 2025 1 BDT = 1.0995 DZD 1 DZD = 0.9095 BDT
11 mar. 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
12 mar. 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
13 mar. 2025 1 BDT = 1.097 DZD 1 DZD = 0.9116 BDT
14 mar. 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
15 mar. 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
16 mar. 2025 1 BDT = 1.0981 DZD 1 DZD = 0.9106 BDT
17 mar. 2025 1 BDT = 1.0991 DZD 1 DZD = 0.9099 BDT
18 mar. 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
19 mar. 2025 1 BDT = 1.1005 DZD 1 DZD = 0.9087 BDT
20 mar. 2025 1 BDT = 1.0998 DZD 1 DZD = 0.9092 BDT
21 mar. 2025 1 BDT = 1.1033 DZD 1 DZD = 0.9063 BDT
22 mar. 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
23 mar. 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
24 mar. 2025 1 BDT = 1.0984 DZD 1 DZD = 0.9104 BDT
25 mar. 2025 1 BDT = 1.1034 DZD 1 DZD = 0.9063 BDT
26 mar. 2025 1 BDT = 1.1025 DZD 1 DZD = 0.907 BDT
27 mar. 2025 1 BDT = 1.1023 DZD 1 DZD = 0.9072 BDT
28 mar. 2025 1 BDT = 1.102 DZD 1 DZD = 0.9075 BDT
29 mar. 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
30 mar. 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
31 mar. 2025 1 BDT = 1.1008 DZD 1 DZD = 0.9085 BDT

Apr 2025

DataBDT-DZDDZD-BDT
01 apr. 2025 1 BDT = 1.1028 DZD 1 DZD = 0.9068 BDT
02 apr. 2025 1 BDT = 1.1024 DZD 1 DZD = 0.9071 BDT
03 apr. 2025 1 BDT = 1.0956 DZD 1 DZD = 0.9128 BDT
04 apr. 2025 1 BDT = 1.098 DZD 1 DZD = 0.9107 BDT
05 apr. 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
06 apr. 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT

Info schimb valutar BDT-DZD si DZD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats