> Schimb Valutar 2024 - BDT-DZD si DZD-BDT

Schimb Valutar 2024 - BDT-DZD si DZD-BDT

Schimb valutar BDT-DZD si DZD-BDT

Verificati aici ratele de schimb pentru BDT-DZD si DZD-BDT pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BDT = 1,1649 DZD

1 DZD = 0,8584 BDT

1An 2Ani 3Ani

BDT in DZDDZD in BDT

Jan 2024

Data	BDT-DZD	DZD-BDT
01 ian. 2024	1 BDT = 1.2205 DZD	1 DZD = 0.8193 BDT
02 ian. 2024	1 BDT = 1.2279 DZD	1 DZD = 0.8144 BDT
03 ian. 2024	1 BDT = 1.2286 DZD	1 DZD = 0.814 BDT
04 ian. 2024	1 BDT = 1.2244 DZD	1 DZD = 0.8168 BDT
05 ian. 2024	1 BDT = 1.2257 DZD	1 DZD = 0.8159 BDT
06 ian. 2024	1 BDT = 1.2296 DZD	1 DZD = 0.8132 BDT
07 ian. 2024	1 BDT = 1.2296 DZD	1 DZD = 0.8132 BDT
08 ian. 2024	1 BDT = 1.2267 DZD	1 DZD = 0.8152 BDT
09 ian. 2024	1 BDT = 1.2238 DZD	1 DZD = 0.8171 BDT
10 ian. 2024	1 BDT = 1.2234 DZD	1 DZD = 0.8174 BDT
11 ian. 2024	1 BDT = 1.2227 DZD	1 DZD = 0.8178 BDT
12 ian. 2024	1 BDT = 1.2253 DZD	1 DZD = 0.8161 BDT
13 ian. 2024	1 BDT = 1.228 DZD	1 DZD = 0.8143 BDT
14 ian. 2024	1 BDT = 1.228 DZD	1 DZD = 0.8143 BDT
15 ian. 2024	1 BDT = 1.2287 DZD	1 DZD = 0.8139 BDT
16 ian. 2024	1 BDT = 1.2278 DZD	1 DZD = 0.8145 BDT
17 ian. 2024	1 BDT = 1.2277 DZD	1 DZD = 0.8145 BDT
18 ian. 2024	1 BDT = 1.2282 DZD	1 DZD = 0.8142 BDT
19 ian. 2024	1 BDT = 1.2239 DZD	1 DZD = 0.8171 BDT
20 ian. 2024	1 BDT = 1.2271 DZD	1 DZD = 0.8149 BDT
21 ian. 2024	1 BDT = 1.2271 DZD	1 DZD = 0.8149 BDT
22 ian. 2024	1 BDT = 1.2236 DZD	1 DZD = 0.8172 BDT
23 ian. 2024	1 BDT = 1.2267 DZD	1 DZD = 0.8152 BDT
24 ian. 2024	1 BDT = 1.2259 DZD	1 DZD = 0.8157 BDT
25 ian. 2024	1 BDT = 1.2228 DZD	1 DZD = 0.8178 BDT
26 ian. 2024	1 BDT = 1.2257 DZD	1 DZD = 0.8159 BDT
27 ian. 2024	1 BDT = 1.2253 DZD	1 DZD = 0.8161 BDT
28 ian. 2024	1 BDT = 1.2253 DZD	1 DZD = 0.8161 BDT
29 ian. 2024	1 BDT = 1.2276 DZD	1 DZD = 0.8146 BDT
30 ian. 2024	1 BDT = 1.2259 DZD	1 DZD = 0.8157 BDT
31 ian. 2024	1 BDT = 1.2288 DZD	1 DZD = 0.8138 BDT

Feb 2024

Data	BDT-DZD	DZD-BDT
01 feb. 2024	1 BDT = 1.2274 DZD	1 DZD = 0.8147 BDT
02 feb. 2024	1 BDT = 1.2254 DZD	1 DZD = 0.8161 BDT
03 feb. 2024	1 BDT = 1.2254 DZD	1 DZD = 0.8161 BDT
04 feb. 2024	1 BDT = 1.2254 DZD	1 DZD = 0.8161 BDT
05 feb. 2024	1 BDT = 1.2272 DZD	1 DZD = 0.8149 BDT
06 feb. 2024	1 BDT = 1.2279 DZD	1 DZD = 0.8144 BDT
07 feb. 2024	1 BDT = 1.2253 DZD	1 DZD = 0.8161 BDT
08 feb. 2024	1 BDT = 1.2241 DZD	1 DZD = 0.8169 BDT
09 feb. 2024	1 BDT = 1.2269 DZD	1 DZD = 0.815 BDT
10 feb. 2024	1 BDT = 1.2251 DZD	1 DZD = 0.8162 BDT
11 feb. 2024	1 BDT = 1.2251 DZD	1 DZD = 0.8162 BDT
12 feb. 2024	1 BDT = 1.2269 DZD	1 DZD = 0.815 BDT
13 feb. 2024	1 BDT = 1.2226 DZD	1 DZD = 0.8179 BDT
14 feb. 2024	1 BDT = 1.2252 DZD	1 DZD = 0.8162 BDT
15 feb. 2024	1 BDT = 1.2263 DZD	1 DZD = 0.8155 BDT
16 feb. 2024	1 BDT = 1.2237 DZD	1 DZD = 0.8172 BDT
17 feb. 2024	1 BDT = 1.2258 DZD	1 DZD = 0.8158 BDT
18 feb. 2024	1 BDT = 1.2262 DZD	1 DZD = 0.8156 BDT
19 feb. 2024	1 BDT = 1.2249 DZD	1 DZD = 0.8164 BDT
20 feb. 2024	1 BDT = 1.2247 DZD	1 DZD = 0.8165 BDT
21 feb. 2024	1 BDT = 1.2251 DZD	1 DZD = 0.8163 BDT
22 feb. 2024	1 BDT = 1.2244 DZD	1 DZD = 0.8167 BDT
23 feb. 2024	1 BDT = 1.2252 DZD	1 DZD = 0.8162 BDT
24 feb. 2024	1 BDT = 1.2265 DZD	1 DZD = 0.8153 BDT
25 feb. 2024	1 BDT = 1.2265 DZD	1 DZD = 0.8153 BDT
26 feb. 2024	1 BDT = 1.2267 DZD	1 DZD = 0.8152 BDT
27 feb. 2024	1 BDT = 1.2248 DZD	1 DZD = 0.8165 BDT
28 feb. 2024	1 BDT = 1.2288 DZD	1 DZD = 0.8138 BDT
29 feb. 2024	1 BDT = 1.2257 DZD	1 DZD = 0.8159 BDT

Mar 2024

Data	BDT-DZD	DZD-BDT
01 mar. 2024	1 BDT = 1.2287 DZD	1 DZD = 0.8139 BDT
02 mar. 2024	1 BDT = 1.2322 DZD	1 DZD = 0.8116 BDT
03 mar. 2024	1 BDT = 1.2322 DZD	1 DZD = 0.8116 BDT
04 mar. 2024	1 BDT = 1.2265 DZD	1 DZD = 0.8153 BDT
05 mar. 2024	1 BDT = 1.2259 DZD	1 DZD = 0.8157 BDT
06 mar. 2024	1 BDT = 1.2261 DZD	1 DZD = 0.8156 BDT
07 mar. 2024	1 BDT = 1.2263 DZD	1 DZD = 0.8155 BDT
08 mar. 2024	1 BDT = 1.2256 DZD	1 DZD = 0.8159 BDT
09 mar. 2024	1 BDT = 1.2272 DZD	1 DZD = 0.8149 BDT
10 mar. 2024	1 BDT = 1.2272 DZD	1 DZD = 0.8149 BDT
11 mar. 2024	1 BDT = 1.2259 DZD	1 DZD = 0.8158 BDT
12 mar. 2024	1 BDT = 1.2249 DZD	1 DZD = 0.8164 BDT
13 mar. 2024	1 BDT = 1.2239 DZD	1 DZD = 0.8171 BDT
14 mar. 2024	1 BDT = 1.2241 DZD	1 DZD = 0.817 BDT
15 mar. 2024	1 BDT = 1.2244 DZD	1 DZD = 0.8167 BDT
16 mar. 2024	1 BDT = 1.2242 DZD	1 DZD = 0.8169 BDT
17 mar. 2024	1 BDT = 1.2242 DZD	1 DZD = 0.8169 BDT
18 mar. 2024	1 BDT = 1.2245 DZD	1 DZD = 0.8166 BDT
19 mar. 2024	1 BDT = 1.2264 DZD	1 DZD = 0.8154 BDT
20 mar. 2024	1 BDT = 1.2291 DZD	1 DZD = 0.8136 BDT
21 mar. 2024	1 BDT = 1.226 DZD	1 DZD = 0.8157 BDT
22 mar. 2024	1 BDT = 1.2281 DZD	1 DZD = 0.8143 BDT
23 mar. 2024	1 BDT = 1.2332 DZD	1 DZD = 0.8109 BDT
24 mar. 2024	1 BDT = 1.2332 DZD	1 DZD = 0.8109 BDT
25 mar. 2024	1 BDT = 1.2264 DZD	1 DZD = 0.8154 BDT
26 mar. 2024	1 BDT = 1.2254 DZD	1 DZD = 0.8161 BDT
27 mar. 2024	1 BDT = 1.2272 DZD	1 DZD = 0.8149 BDT
28 mar. 2024	1 BDT = 1.2273 DZD	1 DZD = 0.8148 BDT
29 mar. 2024	1 BDT = 1.2295 DZD	1 DZD = 0.8134 BDT
30 mar. 2024	1 BDT = 1.2276 DZD	1 DZD = 0.8146 BDT
31 mar. 2024	1 BDT = 1.2276 DZD	1 DZD = 0.8146 BDT

Apr 2024

Data	BDT-DZD	DZD-BDT
01 apr. 2024	1 BDT = 1.2276 DZD	1 DZD = 0.8146 BDT
02 apr. 2024	1 BDT = 1.227 DZD	1 DZD = 0.815 BDT
03 apr. 2024	1 BDT = 1.2287 DZD	1 DZD = 0.8139 BDT
04 apr. 2024	1 BDT = 1.2267 DZD	1 DZD = 0.8152 BDT
05 apr. 2024	1 BDT = 1.2278 DZD	1 DZD = 0.8145 BDT
06 apr. 2024	1 BDT = 1.2294 DZD	1 DZD = 0.8134 BDT
07 apr. 2024	1 BDT = 1.2294 DZD	1 DZD = 0.8134 BDT
08 apr. 2024	1 BDT = 1.2275 DZD	1 DZD = 0.8146 BDT
09 apr. 2024	1 BDT = 1.2241 DZD	1 DZD = 0.8169 BDT
10 apr. 2024	1 BDT = 1.2255 DZD	1 DZD = 0.816 BDT
11 apr. 2024	1 BDT = 1.2286 DZD	1 DZD = 0.8139 BDT
12 apr. 2024	1 BDT = 1.2292 DZD	1 DZD = 0.8135 BDT
13 apr. 2024	1 BDT = 1.2278 DZD	1 DZD = 0.8145 BDT
14 apr. 2024	1 BDT = 1.2301 DZD	1 DZD = 0.8129 BDT
15 apr. 2024	1 BDT = 1.2268 DZD	1 DZD = 0.8151 BDT
16 apr. 2024	1 BDT = 1.2289 DZD	1 DZD = 0.8138 BDT
17 apr. 2024	1 BDT = 1.2289 DZD	1 DZD = 0.8138 BDT
18 apr. 2024	1 BDT = 1.2245 DZD	1 DZD = 0.8167 BDT
19 apr. 2024	1 BDT = 1.2265 DZD	1 DZD = 0.8154 BDT
20 apr. 2024	1 BDT = 1.2291 DZD	1 DZD = 0.8136 BDT
21 apr. 2024	1 BDT = 1.2291 DZD	1 DZD = 0.8136 BDT
22 apr. 2024	1 BDT = 1.2247 DZD	1 DZD = 0.8165 BDT
23 apr. 2024	1 BDT = 1.2267 DZD	1 DZD = 0.8152 BDT
24 apr. 2024	1 BDT = 1.2243 DZD	1 DZD = 0.8168 BDT
25 apr. 2024	1 BDT = 1.2257 DZD	1 DZD = 0.8158 BDT
26 apr. 2024	1 BDT = 1.2242 DZD	1 DZD = 0.8168 BDT
27 apr. 2024	1 BDT = 1.2195 DZD	1 DZD = 0.82 BDT
28 apr. 2024	1 BDT = 1.2195 DZD	1 DZD = 0.82 BDT
29 apr. 2024	1 BDT = 1.2245 DZD	1 DZD = 0.8167 BDT
30 apr. 2024	1 BDT = 1.2231 DZD	1 DZD = 0.8176 BDT

May 2024

Data	BDT-DZD	DZD-BDT
01 mai 2024	1 BDT = 1.2268 DZD	1 DZD = 0.8151 BDT
02 mai 2024	1 BDT = 1.2245 DZD	1 DZD = 0.8167 BDT
03 mai 2024	1 BDT = 1.2247 DZD	1 DZD = 0.8165 BDT
04 mai 2024	1 BDT = 1.2284 DZD	1 DZD = 0.8141 BDT
05 mai 2024	1 BDT = 1.2284 DZD	1 DZD = 0.8141 BDT
06 mai 2024	1 BDT = 1.2234 DZD	1 DZD = 0.8174 BDT
07 mai 2024	1 BDT = 1.2241 DZD	1 DZD = 0.817 BDT
08 mai 2024	1 BDT = 1.225 DZD	1 DZD = 0.8163 BDT
09 mai 2024	1 BDT = 1.152 DZD	1 DZD = 0.8681 BDT
10 mai 2024	1 BDT = 1.1493 DZD	1 DZD = 0.8701 BDT
11 mai 2024	1 BDT = 1.1504 DZD	1 DZD = 0.8692 BDT
12 mai 2024	1 BDT = 1.1495 DZD	1 DZD = 0.8699 BDT
13 mai 2024	1 BDT = 1.1508 DZD	1 DZD = 0.869 BDT
14 mai 2024	1 BDT = 1.1483 DZD	1 DZD = 0.8709 BDT
15 mai 2024	1 BDT = 1.1491 DZD	1 DZD = 0.8703 BDT
16 mai 2024	1 BDT = 1.1478 DZD	1 DZD = 0.8712 BDT
17 mai 2024	1 BDT = 1.1499 DZD	1 DZD = 0.8696 BDT
18 mai 2024	1 BDT = 1.1558 DZD	1 DZD = 0.8652 BDT
19 mai 2024	1 BDT = 1.1535 DZD	1 DZD = 0.8669 BDT
20 mai 2024	1 BDT = 1.1476 DZD	1 DZD = 0.8714 BDT
21 mai 2024	1 BDT = 1.1461 DZD	1 DZD = 0.8725 BDT
22 mai 2024	1 BDT = 1.1486 DZD	1 DZD = 0.8706 BDT
23 mai 2024	1 BDT = 1.1467 DZD	1 DZD = 0.8721 BDT
24 mai 2024	1 BDT = 1.1458 DZD	1 DZD = 0.8728 BDT
25 mai 2024	1 BDT = 1.1476 DZD	1 DZD = 0.8714 BDT
26 mai 2024	1 BDT = 1.147 DZD	1 DZD = 0.8718 BDT
27 mai 2024	1 BDT = 1.1465 DZD	1 DZD = 0.8722 BDT
28 mai 2024	1 BDT = 1.1473 DZD	1 DZD = 0.8716 BDT
29 mai 2024	1 BDT = 1.1455 DZD	1 DZD = 0.873 BDT
30 mai 2024	1 BDT = 1.1478 DZD	1 DZD = 0.8713 BDT
31 mai 2024	1 BDT = 1.1468 DZD	1 DZD = 0.872 BDT

Jun 2024

Data	BDT-DZD	DZD-BDT
01 iun. 2024	1 BDT = 1.1448 DZD	1 DZD = 0.8735 BDT
02 iun. 2024	1 BDT = 1.1448 DZD	1 DZD = 0.8735 BDT
03 iun. 2024	1 BDT = 1.1469 DZD	1 DZD = 0.8719 BDT
04 iun. 2024	1 BDT = 1.1452 DZD	1 DZD = 0.8732 BDT
05 iun. 2024	1 BDT = 1.1445 DZD	1 DZD = 0.8737 BDT
06 iun. 2024	1 BDT = 1.1442 DZD	1 DZD = 0.8739 BDT
07 iun. 2024	1 BDT = 1.1452 DZD	1 DZD = 0.8732 BDT
08 iun. 2024	1 BDT = 1.1376 DZD	1 DZD = 0.8791 BDT
09 iun. 2024	1 BDT = 1.1376 DZD	1 DZD = 0.8791 BDT
10 iun. 2024	1 BDT = 1.1483 DZD	1 DZD = 0.8709 BDT
11 iun. 2024	1 BDT = 1.1455 DZD	1 DZD = 0.873 BDT
12 iun. 2024	1 BDT = 1.1472 DZD	1 DZD = 0.8717 BDT
13 iun. 2024	1 BDT = 1.1456 DZD	1 DZD = 0.8729 BDT
14 iun. 2024	1 BDT = 1.1479 DZD	1 DZD = 0.8712 BDT
15 iun. 2024	1 BDT = 1.1482 DZD	1 DZD = 0.871 BDT
16 iun. 2024	1 BDT = 1.1482 DZD	1 DZD = 0.871 BDT
17 iun. 2024	1 BDT = 1.1476 DZD	1 DZD = 0.8714 BDT
18 iun. 2024	1 BDT = 1.1462 DZD	1 DZD = 0.8725 BDT
19 iun. 2024	1 BDT = 1.1453 DZD	1 DZD = 0.8732 BDT
20 iun. 2024	1 BDT = 1.1467 DZD	1 DZD = 0.8721 BDT
21 iun. 2024	1 BDT = 1.1462 DZD	1 DZD = 0.8724 BDT
22 iun. 2024	1 BDT = 1.1458 DZD	1 DZD = 0.8728 BDT
23 iun. 2024	1 BDT = 1.1458 DZD	1 DZD = 0.8728 BDT
24 iun. 2024	1 BDT = 1.1435 DZD	1 DZD = 0.8745 BDT
25 iun. 2024	1 BDT = 1.1457 DZD	1 DZD = 0.8728 BDT
26 iun. 2024	1 BDT = 1.147 DZD	1 DZD = 0.8718 BDT
27 iun. 2024	1 BDT = 1.1469 DZD	1 DZD = 0.8719 BDT
28 iun. 2024	1 BDT = 1.1464 DZD	1 DZD = 0.8723 BDT
29 iun. 2024	1 BDT = 1.1452 DZD	1 DZD = 0.8732 BDT
30 iun. 2024	1 BDT = 1.1463 DZD	1 DZD = 0.8723 BDT

Jul 2024

Data	BDT-DZD	DZD-BDT
01 iul. 2024	1 BDT = 1.1451 DZD	1 DZD = 0.8733 BDT
02 iul. 2024	1 BDT = 1.1464 DZD	1 DZD = 0.8723 BDT
03 iul. 2024	1 BDT = 1.1429 DZD	1 DZD = 0.875 BDT
04 iul. 2024	1 BDT = 1.142 DZD	1 DZD = 0.8756 BDT
05 iul. 2024	1 BDT = 1.1422 DZD	1 DZD = 0.8755 BDT
06 iul. 2024	1 BDT = 1.1432 DZD	1 DZD = 0.8747 BDT
07 iul. 2024	1 BDT = 1.144 DZD	1 DZD = 0.8741 BDT
08 iul. 2024	1 BDT = 1.1422 DZD	1 DZD = 0.8755 BDT
09 iul. 2024	1 BDT = 1.1422 DZD	1 DZD = 0.8755 BDT
10 iul. 2024	1 BDT = 1.1438 DZD	1 DZD = 0.8742 BDT
11 iul. 2024	1 BDT = 1.1422 DZD	1 DZD = 0.8755 BDT
12 iul. 2024	1 BDT = 1.1418 DZD	1 DZD = 0.8758 BDT
13 iul. 2024	1 BDT = 1.1438 DZD	1 DZD = 0.8743 BDT
14 iul. 2024	1 BDT = 1.1462 DZD	1 DZD = 0.8725 BDT
15 iul. 2024	1 BDT = 1.1421 DZD	1 DZD = 0.8756 BDT
16 iul. 2024	1 BDT = 1.1428 DZD	1 DZD = 0.8751 BDT
17 iul. 2024	1 BDT = 1.1423 DZD	1 DZD = 0.8754 BDT
18 iul. 2024	1 BDT = 1.142 DZD	1 DZD = 0.8757 BDT
19 iul. 2024	1 BDT = 1.1459 DZD	1 DZD = 0.8727 BDT
20 iul. 2024	1 BDT = 1.1456 DZD	1 DZD = 0.8729 BDT
21 iul. 2024	1 BDT = 1.1456 DZD	1 DZD = 0.8729 BDT
22 iul. 2024	1 BDT = 1.1438 DZD	1 DZD = 0.8742 BDT
23 iul. 2024	1 BDT = 1.146 DZD	1 DZD = 0.8726 BDT
24 iul. 2024	1 BDT = 1.1455 DZD	1 DZD = 0.873 BDT
25 iul. 2024	1 BDT = 1.1446 DZD	1 DZD = 0.8736 BDT
26 iul. 2024	1 BDT = 1.1438 DZD	1 DZD = 0.8743 BDT
27 iul. 2024	1 BDT = 1.1438 DZD	1 DZD = 0.8743 BDT
28 iul. 2024	1 BDT = 1.1438 DZD	1 DZD = 0.8743 BDT
29 iul. 2024	1 BDT = 1.1462 DZD	1 DZD = 0.8724 BDT
30 iul. 2024	1 BDT = 1.1462 DZD	1 DZD = 0.8724 BDT
31 iul. 2024	1 BDT = 1.1458 DZD	1 DZD = 0.8727 BDT

Aug 2024

Data	BDT-DZD	DZD-BDT
01 aug. 2024	1 BDT = 1.148 DZD	1 DZD = 0.8711 BDT
02 aug. 2024	1 BDT = 1.1449 DZD	1 DZD = 0.8734 BDT
03 aug. 2024	1 BDT = 1.1517 DZD	1 DZD = 0.8683 BDT
04 aug. 2024	1 BDT = 1.1517 DZD	1 DZD = 0.8683 BDT
05 aug. 2024	1 BDT = 1.1465 DZD	1 DZD = 0.8722 BDT
06 aug. 2024	1 BDT = 1.1465 DZD	1 DZD = 0.8722 BDT
07 aug. 2024	1 BDT = 1.1469 DZD	1 DZD = 0.8719 BDT
08 aug. 2024	1 BDT = 1.1461 DZD	1 DZD = 0.8725 BDT
09 aug. 2024	1 BDT = 1.1451 DZD	1 DZD = 0.8733 BDT
10 aug. 2024	1 BDT = 1.1426 DZD	1 DZD = 0.8752 BDT
11 aug. 2024	1 BDT = 1.1426 DZD	1 DZD = 0.8752 BDT
12 aug. 2024	1 BDT = 1.145 DZD	1 DZD = 0.8733 BDT
13 aug. 2024	1 BDT = 1.1448 DZD	1 DZD = 0.8735 BDT
14 aug. 2024	1 BDT = 1.1434 DZD	1 DZD = 0.8746 BDT
15 aug. 2024	1 BDT = 1.1423 DZD	1 DZD = 0.8755 BDT
16 aug. 2024	1 BDT = 1.1433 DZD	1 DZD = 0.8747 BDT
17 aug. 2024	1 BDT = 1.1459 DZD	1 DZD = 0.8727 BDT
18 aug. 2024	1 BDT = 1.1459 DZD	1 DZD = 0.8727 BDT
19 aug. 2024	1 BDT = 1.1245 DZD	1 DZD = 0.8893 BDT
20 aug. 2024	1 BDT = 1.1239 DZD	1 DZD = 0.8897 BDT
21 aug. 2024	1 BDT = 1.1217 DZD	1 DZD = 0.8915 BDT
22 aug. 2024	1 BDT = 1.1213 DZD	1 DZD = 0.8918 BDT
23 aug. 2024	1 BDT = 1.1241 DZD	1 DZD = 0.8896 BDT
24 aug. 2024	1 BDT = 1.1318 DZD	1 DZD = 0.8835 BDT
25 aug. 2024	1 BDT = 1.1318 DZD	1 DZD = 0.8835 BDT
26 aug. 2024	1 BDT = 1.1242 DZD	1 DZD = 0.8895 BDT
27 aug. 2024	1 BDT = 1.1211 DZD	1 DZD = 0.892 BDT
28 aug. 2024	1 BDT = 1.1215 DZD	1 DZD = 0.8917 BDT
29 aug. 2024	1 BDT = 1.1188 DZD	1 DZD = 0.8938 BDT
30 aug. 2024	1 BDT = 1.1192 DZD	1 DZD = 0.8935 BDT
31 aug. 2024	1 BDT = 1.119 DZD	1 DZD = 0.8937 BDT

Sep 2024

Data	BDT-DZD	DZD-BDT
01 sept. 2024	1 BDT = 1.1173 DZD	1 DZD = 0.895 BDT
02 sept. 2024	1 BDT = 1.1189 DZD	1 DZD = 0.8938 BDT
03 sept. 2024	1 BDT = 1.114 DZD	1 DZD = 0.8977 BDT
04 sept. 2024	1 BDT = 1.1126 DZD	1 DZD = 0.8988 BDT
05 sept. 2024	1 BDT = 1.1093 DZD	1 DZD = 0.9015 BDT
06 sept. 2024	1 BDT = 1.108 DZD	1 DZD = 0.9025 BDT
07 sept. 2024	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
08 sept. 2024	1 BDT = 1.1068 DZD	1 DZD = 0.9035 BDT
09 sept. 2024	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
10 sept. 2024	1 BDT = 1.1081 DZD	1 DZD = 0.9024 BDT
11 sept. 2024	1 BDT = 1.1086 DZD	1 DZD = 0.9021 BDT
12 sept. 2024	1 BDT = 1.1086 DZD	1 DZD = 0.902 BDT
13 sept. 2024	1 BDT = 1.1072 DZD	1 DZD = 0.9032 BDT
14 sept. 2024	1 BDT = 1.1058 DZD	1 DZD = 0.9043 BDT
15 sept. 2024	1 BDT = 1.1058 DZD	1 DZD = 0.9043 BDT
16 sept. 2024	1 BDT = 1.1065 DZD	1 DZD = 0.9038 BDT
17 sept. 2024	1 BDT = 1.1064 DZD	1 DZD = 0.9038 BDT
18 sept. 2024	1 BDT = 1.1063 DZD	1 DZD = 0.9039 BDT
19 sept. 2024	1 BDT = 1.1045 DZD	1 DZD = 0.9054 BDT
20 sept. 2024	1 BDT = 1.1067 DZD	1 DZD = 0.9036 BDT
21 sept. 2024	1 BDT = 1.1075 DZD	1 DZD = 0.9029 BDT
22 sept. 2024	1 BDT = 1.1075 DZD	1 DZD = 0.9029 BDT
23 sept. 2024	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
24 sept. 2024	1 BDT = 1.1094 DZD	1 DZD = 0.9014 BDT
25 sept. 2024	1 BDT = 1.1059 DZD	1 DZD = 0.9042 BDT
26 sept. 2024	1 BDT = 1.1075 DZD	1 DZD = 0.9029 BDT
27 sept. 2024	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
28 sept. 2024	1 BDT = 1.1064 DZD	1 DZD = 0.9038 BDT
29 sept. 2024	1 BDT = 1.1064 DZD	1 DZD = 0.9038 BDT
30 sept. 2024	1 BDT = 1.1064 DZD	1 DZD = 0.9039 BDT

Oct 2024

Data	BDT-DZD	DZD-BDT
01 oct. 2024	1 BDT = 1.1126 DZD	1 DZD = 0.8988 BDT
02 oct. 2024	1 BDT = 1.1104 DZD	1 DZD = 0.9006 BDT
03 oct. 2024	1 BDT = 1.1114 DZD	1 DZD = 0.8998 BDT
04 oct. 2024	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
05 oct. 2024	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
06 oct. 2024	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
07 oct. 2024	1 BDT = 1.1138 DZD	1 DZD = 0.8978 BDT
08 oct. 2024	1 BDT = 1.1116 DZD	1 DZD = 0.8996 BDT
09 oct. 2024	1 BDT = 1.1152 DZD	1 DZD = 0.8967 BDT
10 oct. 2024	1 BDT = 1.1136 DZD	1 DZD = 0.898 BDT
11 oct. 2024	1 BDT = 1.1142 DZD	1 DZD = 0.8975 BDT
12 oct. 2024	1 BDT = 1.1153 DZD	1 DZD = 0.8966 BDT
13 oct. 2024	1 BDT = 1.1153 DZD	1 DZD = 0.8966 BDT
14 oct. 2024	1 BDT = 1.1158 DZD	1 DZD = 0.8962 BDT
15 oct. 2024	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
16 oct. 2024	1 BDT = 1.116 DZD	1 DZD = 0.896 BDT
17 oct. 2024	1 BDT = 1.117 DZD	1 DZD = 0.8953 BDT
18 oct. 2024	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
19 oct. 2024	1 BDT = 1.1198 DZD	1 DZD = 0.893 BDT
20 oct. 2024	1 BDT = 1.1198 DZD	1 DZD = 0.893 BDT
21 oct. 2024	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
22 oct. 2024	1 BDT = 1.1154 DZD	1 DZD = 0.8965 BDT
23 oct. 2024	1 BDT = 1.1197 DZD	1 DZD = 0.8931 BDT
24 oct. 2024	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
25 oct. 2024	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
26 oct. 2024	1 BDT = 1.1154 DZD	1 DZD = 0.8965 BDT
27 oct. 2024	1 BDT = 1.1154 DZD	1 DZD = 0.8965 BDT
28 oct. 2024	1 BDT = 1.1181 DZD	1 DZD = 0.8944 BDT
29 oct. 2024	1 BDT = 1.116 DZD	1 DZD = 0.896 BDT
30 oct. 2024	1 BDT = 1.1165 DZD	1 DZD = 0.8956 BDT
31 oct. 2024	1 BDT = 1.115 DZD	1 DZD = 0.8968 BDT

Nov 2024

Data	BDT-DZD	DZD-BDT
01 nov. 2024	1 BDT = 1.1152 DZD	1 DZD = 0.8967 BDT
02 nov. 2024	1 BDT = 1.11 DZD	1 DZD = 0.9009 BDT
03 nov. 2024	1 BDT = 1.1116 DZD	1 DZD = 0.8996 BDT
04 nov. 2024	1 BDT = 1.1132 DZD	1 DZD = 0.8983 BDT
05 nov. 2024	1 BDT = 1.113 DZD	1 DZD = 0.8985 BDT
06 nov. 2024	1 BDT = 1.1209 DZD	1 DZD = 0.8921 BDT
07 nov. 2024	1 BDT = 1.1186 DZD	1 DZD = 0.894 BDT
08 nov. 2024	1 BDT = 1.1171 DZD	1 DZD = 0.8951 BDT
09 nov. 2024	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
10 nov. 2024	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
11 nov. 2024	1 BDT = 1.1221 DZD	1 DZD = 0.8912 BDT
12 nov. 2024	1 BDT = 1.116 DZD	1 DZD = 0.8961 BDT
13 nov. 2024	1 BDT = 1.1191 DZD	1 DZD = 0.8935 BDT
14 nov. 2024	1 BDT = 1.1177 DZD	1 DZD = 0.8947 BDT
15 nov. 2024	1 BDT = 1.1171 DZD	1 DZD = 0.8951 BDT
16 nov. 2024	1 BDT = 1.1112 DZD	1 DZD = 0.9 BDT
17 nov. 2024	1 BDT = 1.1112 DZD	1 DZD = 0.9 BDT
18 nov. 2024	1 BDT = 1.1159 DZD	1 DZD = 0.8961 BDT
19 nov. 2024	1 BDT = 1.116 DZD	1 DZD = 0.8961 BDT
20 nov. 2024	1 BDT = 1.1182 DZD	1 DZD = 0.8943 BDT
21 nov. 2024	1 BDT = 1.1179 DZD	1 DZD = 0.8945 BDT
22 nov. 2024	1 BDT = 1.1205 DZD	1 DZD = 0.8925 BDT
23 nov. 2024	1 BDT = 1.1239 DZD	1 DZD = 0.8897 BDT
24 nov. 2024	1 BDT = 1.1235 DZD	1 DZD = 0.8901 BDT
25 nov. 2024	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
26 nov. 2024	1 BDT = 1.1221 DZD	1 DZD = 0.8912 BDT
27 nov. 2024	1 BDT = 1.1179 DZD	1 DZD = 0.8945 BDT
28 nov. 2024	1 BDT = 1.1182 DZD	1 DZD = 0.8943 BDT
29 nov. 2024	1 BDT = 1.116 DZD	1 DZD = 0.8961 BDT
30 nov. 2024	1 BDT = 1.1177 DZD	1 DZD = 0.8947 BDT

Dec 2024

Data	BDT-DZD	DZD-BDT
01 dec. 2024	1 BDT = 1.1177 DZD	1 DZD = 0.8947 BDT
02 dec. 2024	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
03 dec. 2024	1 BDT = 1.119 DZD	1 DZD = 0.8936 BDT

Info schimb valutar BDT-DZD si DZD-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri