> Schimb Valutar 2025 - BDT-DJF si DJF-BDT

Schimb Valutar 2025 - BDT-DJF si DJF-BDT

Schimb valutar BDT-DJF si DJF-BDT

Verificati aici ratele de schimb pentru BDT-DJF si DJF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 1,4637 DJF

1 DJF = 0,6832 BDT

1An 2Ani 3Ani

BDT in DJFDJF in BDT

Jan 2025

Data	BDT-DJF	DJF-BDT
01 ian. 2025	1 BDT = 1.4881 DJF	1 DJF = 0.672 BDT
02 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
04 ian. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 ian. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 ian. 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
08 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 ian. 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
10 ian. 2025	1 BDT = 1.4599 DJF	1 DJF = 0.685 BDT
11 ian. 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
12 ian. 2025	1 BDT = 1.4598 DJF	1 DJF = 0.685 BDT
13 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 ian. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 ian. 2025	1 BDT = 1.4626 DJF	1 DJF = 0.6837 BDT
16 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 ian. 2025	1 BDT = 1.4659 DJF	1 DJF = 0.6822 BDT
18 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 ian. 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
22 ian. 2025	1 BDT = 1.4627 DJF	1 DJF = 0.6837 BDT
23 ian. 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
24 ian. 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
25 ian. 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
26 ian. 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
27 ian. 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
28 ian. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 ian. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 ian. 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
31 ian. 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT

Feb 2025

Data	BDT-DJF	DJF-BDT
01 feb. 2025	1 BDT = 1.4579 DJF	1 DJF = 0.6859 BDT
02 feb. 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
03 feb. 2025	1 BDT = 1.4602 DJF	1 DJF = 0.6848 BDT
04 feb. 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
05 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 feb. 2025	1 BDT = 1.4601 DJF	1 DJF = 0.6849 BDT
07 feb. 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
08 feb. 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
09 feb. 2025	1 BDT = 1.4603 DJF	1 DJF = 0.6848 BDT
10 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
11 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
12 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 feb. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
25 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
26 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
27 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
28 feb. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

Mar 2025

Data	BDT-DJF	DJF-BDT
01 mar. 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
02 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
03 mar. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 mar. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
07 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
08 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
09 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 mar. 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
11 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
12 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
13 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
14 mar. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
15 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 mar. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 mar. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
19 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
20 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
21 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
22 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
23 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 mar. 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6823 BDT
25 mar. 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
26 mar. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
27 mar. 2025	1 BDT = 1.4639 DJF	1 DJF = 0.6831 BDT
28 mar. 2025	1 BDT = 1.4638 DJF	1 DJF = 0.6832 BDT
29 mar. 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
30 mar. 2025	1 BDT = 1.4637 DJF	1 DJF = 0.6832 BDT
31 mar. 2025	1 BDT = 1.4624 DJF	1 DJF = 0.6838 BDT

Apr 2025

Data	BDT-DJF	DJF-BDT
01 apr. 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
02 apr. 2025	1 BDT = 1.4654 DJF	1 DJF = 0.6824 BDT
03 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 apr. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
05 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
06 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 apr. 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
10 apr. 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
11 apr. 2025	1 BDT = 1.4642 DJF	1 DJF = 0.683 BDT
12 apr. 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
13 apr. 2025	1 BDT = 1.4641 DJF	1 DJF = 0.683 BDT
14 apr. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 apr. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
16 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
17 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
18 apr. 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
19 apr. 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
20 apr. 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
21 apr. 2025	1 BDT = 1.4636 DJF	1 DJF = 0.6833 BDT
22 apr. 2025	1 BDT = 1.4655 DJF	1 DJF = 0.6824 BDT
23 apr. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
24 apr. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
25 apr. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
26 apr. 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
27 apr. 2025	1 BDT = 1.4628 DJF	1 DJF = 0.6836 BDT
28 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
29 apr. 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
30 apr. 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT

May 2025

Data	BDT-DJF	DJF-BDT
01 mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
02 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
03 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
04 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
05 mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
06 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
07 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
08 mai 2025	1 BDT = 1.4658 DJF	1 DJF = 0.6822 BDT
09 mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
10 mai 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
11 mai 2025	1 BDT = 1.4651 DJF	1 DJF = 0.6826 BDT
12 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
13 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
14 mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
15 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
16 mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
17 mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
18 mai 2025	1 BDT = 1.4656 DJF	1 DJF = 0.6823 BDT
19 mai 2025	1 BDT = 1.4657 DJF	1 DJF = 0.6823 BDT
20 mai 2025	1 BDT = 1.4633 DJF	1 DJF = 0.6834 BDT
21 mai 2025	1 BDT = 1.4619 DJF	1 DJF = 0.684 BDT
22 mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
23 mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
24 mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
25 mai 2025	1 BDT = 1.462 DJF	1 DJF = 0.684 BDT
26 mai 2025	1 BDT = 1.4596 DJF	1 DJF = 0.6851 BDT
27 mai 2025	1 BDT = 1.4584 DJF	1 DJF = 0.6857 BDT
28 mai 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
29 mai 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
30 mai 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
31 mai 2025	1 BDT = 1.4552 DJF	1 DJF = 0.6872 BDT

Jun 2025

Data	BDT-DJF	DJF-BDT
01 iun. 2025	1 BDT = 1.4553 DJF	1 DJF = 0.6871 BDT
02 iun. 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
03 iun. 2025	1 BDT = 1.4574 DJF	1 DJF = 0.6862 BDT
04 iun. 2025	1 BDT = 1.4573 DJF	1 DJF = 0.6862 BDT
05 iun. 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
06 iun. 2025	1 BDT = 1.4568 DJF	1 DJF = 0.6864 BDT
07 iun. 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
08 iun. 2025	1 BDT = 1.4571 DJF	1 DJF = 0.6863 BDT
09 iun. 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
10 iun. 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
11 iun. 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT
12 iun. 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
13 iun. 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6863 BDT
14 iun. 2025	1 BDT = 1.4572 DJF	1 DJF = 0.6862 BDT

Info schimb valutar BDT-DJF si DJF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri