> Schimb Valutar 2026 - BDT-CZK si CZK-BDT

Schimb Valutar 2026 - BDT-CZK si CZK-BDT

Schimb valutar BDT-CZK si CZK-BDT

Verificati aici ratele de schimb pentru BDT-CZK si CZK-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,1698 CZK

1 CZK = 5,8879 BDT

1An 2Ani 3Ani

BDT in CZKCZK in BDT

Jan 2026

Data	BDT-CZK	CZK-BDT
01 ian. 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9446 BDT
02 ian. 2026	1 BDT = 0.1687 CZK	1 CZK = 5.929 BDT
03 ian. 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9316 BDT
04 ian. 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9316 BDT
05 ian. 2026	1 BDT = 0.1693 CZK	1 CZK = 5.9083 BDT
06 ian. 2026	1 BDT = 0.1693 CZK	1 CZK = 5.9075 BDT
07 ian. 2026	1 BDT = 0.1698 CZK	1 CZK = 5.8891 BDT
08 ian. 2026	1 BDT = 0.17 CZK	1 CZK = 5.8826 BDT
09 ian. 2026	1 BDT = 0.171 CZK	1 CZK = 5.8496 BDT
10 ian. 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8556 BDT
11 ian. 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8556 BDT
12 ian. 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8756 BDT
13 ian. 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8738 BDT
14 ian. 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8761 BDT
15 ian. 2026	1 BDT = 0.1706 CZK	1 CZK = 5.861 BDT
16 ian. 2026	1 BDT = 0.171 CZK	1 CZK = 5.8488 BDT
17 ian. 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8548 BDT
18 ian. 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8548 BDT
19 ian. 2026	1 BDT = 0.1708 CZK	1 CZK = 5.8542 BDT
20 ian. 2026	1 BDT = 0.1696 CZK	1 CZK = 5.8955 BDT
21 ian. 2026	1 BDT = 0.1698 CZK	1 CZK = 5.888 BDT
22 ian. 2026	1 BDT = 0.1699 CZK	1 CZK = 5.8872 BDT
23 ian. 2026	1 BDT = 0.169 CZK	1 CZK = 5.9178 BDT
24 ian. 2026	1 BDT = 0.1691 CZK	1 CZK = 5.9153 BDT
25 ian. 2026	1 BDT = 0.1691 CZK	1 CZK = 5.9153 BDT
26 ian. 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9783 BDT
27 ian. 2026	1 BDT = 0.167 CZK	1 CZK = 5.9886 BDT
28 ian. 2026	1 BDT = 0.166 CZK	1 CZK = 6.0223 BDT
29 ian. 2026	1 BDT = 0.1664 CZK	1 CZK = 6.0086 BDT
30 ian. 2026	1 BDT = 0.1669 CZK	1 CZK = 5.9904 BDT
31 ian. 2026	1 BDT = 0.1667 CZK	1 CZK = 5.9989 BDT

Feb 2026

Data	BDT-CZK	CZK-BDT
01 feb. 2026	1 BDT = 0.1667 CZK	1 CZK = 6.0003 BDT
02 feb. 2026	1 BDT = 0.1674 CZK	1 CZK = 5.974 BDT
03 feb. 2026	1 BDT = 0.1688 CZK	1 CZK = 5.9231 BDT
04 feb. 2026	1 BDT = 0.1687 CZK	1 CZK = 5.9286 BDT
05 feb. 2026	1 BDT = 0.1684 CZK	1 CZK = 5.9383 BDT
06 feb. 2026	1 BDT = 0.1681 CZK	1 CZK = 5.9488 BDT
07 feb. 2026	1 BDT = 0.1681 CZK	1 CZK = 5.9472 BDT
08 feb. 2026	1 BDT = 0.1681 CZK	1 CZK = 5.9472 BDT
09 feb. 2026	1 BDT = 0.167 CZK	1 CZK = 5.9893 BDT
10 feb. 2026	1 BDT = 0.1668 CZK	1 CZK = 5.9966 BDT
11 feb. 2026	1 BDT = 0.1665 CZK	1 CZK = 6.006 BDT
12 feb. 2026	1 BDT = 0.1669 CZK	1 CZK = 5.991 BDT
13 feb. 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9787 BDT
14 feb. 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9758 BDT
15 feb. 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9758 BDT
16 feb. 2026	1 BDT = 0.1673 CZK	1 CZK = 5.9773 BDT
17 feb. 2026	1 BDT = 0.1679 CZK	1 CZK = 5.9563 BDT
18 feb. 2026	1 BDT = 0.1677 CZK	1 CZK = 5.9641 BDT
19 feb. 2026	1 BDT = 0.1684 CZK	1 CZK = 5.9389 BDT
20 feb. 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9325 BDT
21 feb. 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9308 BDT
22 feb. 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9308 BDT
23 feb. 2026	1 BDT = 0.1685 CZK	1 CZK = 5.9332 BDT
24 feb. 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9434 BDT
25 feb. 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9411 BDT
26 feb. 2026	1 BDT = 0.168 CZK	1 CZK = 5.9533 BDT
27 feb. 2026	1 BDT = 0.1682 CZK	1 CZK = 5.945 BDT
28 feb. 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9457 BDT

Mar 2026

Data	BDT-CZK	CZK-BDT
01 mar. 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9457 BDT
02 mar. 2026	1 BDT = 0.1692 CZK	1 CZK = 5.9091 BDT
03 mar. 2026	1 BDT = 0.1715 CZK	1 CZK = 5.8324 BDT
04 mar. 2026	1 BDT = 0.1714 CZK	1 CZK = 5.8359 BDT
05 mar. 2026	1 BDT = 0.1717 CZK	1 CZK = 5.824 BDT
06 mar. 2026	1 BDT = 0.1725 CZK	1 CZK = 5.7967 BDT
07 mar. 2026	1 BDT = 0.1726 CZK	1 CZK = 5.795 BDT
08 mar. 2026	1 BDT = 0.1726 CZK	1 CZK = 5.795 BDT
09 mar. 2026	1 BDT = 0.1725 CZK	1 CZK = 5.7962 BDT
10 mar. 2026	1 BDT = 0.1709 CZK	1 CZK = 5.8509 BDT
11 mar. 2026	1 BDT = 0.1717 CZK	1 CZK = 5.8245 BDT
12 mar. 2026	1 BDT = 0.1721 CZK	1 CZK = 5.8095 BDT
13 mar. 2026	1 BDT = 0.1738 CZK	1 CZK = 5.7535 BDT
14 mar. 2026	1 BDT = 0.1747 CZK	1 CZK = 5.7255 BDT
15 mar. 2026	1 BDT = 0.1747 CZK	1 CZK = 5.7255 BDT
16 mar. 2026	1 BDT = 0.1735 CZK	1 CZK = 5.7646 BDT
17 mar. 2026	1 BDT = 0.1731 CZK	1 CZK = 5.7775 BDT
18 mar. 2026	1 BDT = 0.1726 CZK	1 CZK = 5.7927 BDT
19 mar. 2026	1 BDT = 0.1739 CZK	1 CZK = 5.7512 BDT
20 mar. 2026	1 BDT = 0.1726 CZK	1 CZK = 5.7931 BDT
21 mar. 2026	1 BDT = 0.1727 CZK	1 CZK = 5.7919 BDT
22 mar. 2026	1 BDT = 0.1727 CZK	1 CZK = 5.7919 BDT
23 mar. 2026	1 BDT = 0.1727 CZK	1 CZK = 5.7916 BDT
24 mar. 2026	1 BDT = 0.1722 CZK	1 CZK = 5.808 BDT
25 mar. 2026	1 BDT = 0.1716 CZK	1 CZK = 5.8281 BDT
26 mar. 2026	1 BDT = 0.1731 CZK	1 CZK = 5.7767 BDT
27 mar. 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7571 BDT
28 mar. 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7586 BDT
29 mar. 2026	1 BDT = 0.1742 CZK	1 CZK = 5.7392 BDT
30 mar. 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7579 BDT
31 mar. 2026	1 BDT = 0.1738 CZK	1 CZK = 5.7527 BDT

Apr 2026

Data	BDT-CZK	CZK-BDT
01 apr. 2026	1 BDT = 0.1717 CZK	1 CZK = 5.824 BDT
02 apr. 2026	1 BDT = 0.1737 CZK	1 CZK = 5.7587 BDT
03 apr. 2026	1 BDT = 0.1736 CZK	1 CZK = 5.7619 BDT
04 apr. 2026	1 BDT = 0.1739 CZK	1 CZK = 5.751 BDT
05 apr. 2026	1 BDT = 0.1739 CZK	1 CZK = 5.751 BDT
06 apr. 2026	1 BDT = 0.1733 CZK	1 CZK = 5.7701 BDT
07 apr. 2026	1 BDT = 0.1719 CZK	1 CZK = 5.8188 BDT
08 apr. 2026	1 BDT = 0.1697 CZK	1 CZK = 5.8934 BDT
09 apr. 2026	1 BDT = 0.1702 CZK	1 CZK = 5.8769 BDT
10 apr. 2026	1 BDT = 0.1694 CZK	1 CZK = 5.9037 BDT
11 apr. 2026	1 BDT = 0.1695 CZK	1 CZK = 5.901 BDT
12 apr. 2026	1 BDT = 0.1695 CZK	1 CZK = 5.901 BDT
13 apr. 2026	1 BDT = 0.1696 CZK	1 CZK = 5.8971 BDT
14 apr. 2026	1 BDT = 0.1679 CZK	1 CZK = 5.955 BDT
15 apr. 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9468 BDT
16 apr. 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9461 BDT
17 apr. 2026	1 BDT = 0.1677 CZK	1 CZK = 5.9618 BDT
18 apr. 2026	1 BDT = 0.1675 CZK	1 CZK = 5.9684 BDT
19 apr. 2026	1 BDT = 0.1675 CZK	1 CZK = 5.9684 BDT
20 apr. 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9467 BDT
21 apr. 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9408 BDT
22 apr. 2026	1 BDT = 0.169 CZK	1 CZK = 5.918 BDT
23 apr. 2026	1 BDT = 0.169 CZK	1 CZK = 5.917 BDT
24 apr. 2026	1 BDT = 0.1695 CZK	1 CZK = 5.8985 BDT
25 apr. 2026	1 BDT = 0.1694 CZK	1 CZK = 5.9041 BDT
26 apr. 2026	1 BDT = 0.1696 CZK	1 CZK = 5.8958 BDT
27 apr. 2026	1 BDT = 0.1685 CZK	1 CZK = 5.9357 BDT
28 apr. 2026	1 BDT = 0.1697 CZK	1 CZK = 5.8928 BDT
29 apr. 2026	1 BDT = 0.1697 CZK	1 CZK = 5.8916 BDT
30 apr. 2026	1 BDT = 0.1694 CZK	1 CZK = 5.9022 BDT

May 2026

Data	BDT-CZK	CZK-BDT
01 mai 2026	1 BDT = 0.169 CZK	1 CZK = 5.9162 BDT
02 mai 2026	1 BDT = 0.1694 CZK	1 CZK = 5.904 BDT
03 mai 2026	1 BDT = 0.1694 CZK	1 CZK = 5.904 BDT
04 mai 2026	1 BDT = 0.1699 CZK	1 CZK = 5.8855 BDT
05 mai 2026	1 BDT = 0.1699 CZK	1 CZK = 5.8854 BDT
06 mai 2026	1 BDT = 0.1679 CZK	1 CZK = 5.9563 BDT
07 mai 2026	1 BDT = 0.1683 CZK	1 CZK = 5.9405 BDT
08 mai 2026	1 BDT = 0.1684 CZK	1 CZK = 5.9375 BDT
09 mai 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9301 BDT
10 mai 2026	1 BDT = 0.1686 CZK	1 CZK = 5.9301 BDT
11 mai 2026	1 BDT = 0.1682 CZK	1 CZK = 5.9461 BDT
12 mai 2026	1 BDT = 0.1683 CZK	1 CZK = 5.941 BDT

Info schimb valutar BDT-CZK si CZK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri