> Schimb Valutar 2025 - BDT-CZK si CZK-BDT

Schimb Valutar 2025 - BDT-CZK si CZK-BDT

Schimb valutar BDT-CZK si CZK-BDT

Verificati aici ratele de schimb pentru BDT-CZK si CZK-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,1896 CZK

1 CZK = 5,2752 BDT

1An 2Ani 3Ani

BDT in CZKCZK in BDT

Jan 2025

Data	BDT-CZK	CZK-BDT
01 ian. 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9374 BDT
02 ian. 2025	1 BDT = 0.2007 CZK	1 CZK = 4.9827 BDT
03 ian. 2025	1 BDT = 0.2011 CZK	1 CZK = 4.9738 BDT
04 ian. 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
05 ian. 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9697 BDT
06 ian. 2025	1 BDT = 0.1985 CZK	1 CZK = 5.0368 BDT
07 ian. 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0347 BDT
08 ian. 2025	1 BDT = 0.2009 CZK	1 CZK = 4.9776 BDT
09 ian. 2025	1 BDT = 0.1999 CZK	1 CZK = 5.003 BDT
10 ian. 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0089 BDT
11 ian. 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
12 ian. 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0052 BDT
13 ian. 2025	1 BDT = 0.2034 CZK	1 CZK = 4.9169 BDT
14 ian. 2025	1 BDT = 0.2027 CZK	1 CZK = 4.9344 BDT
15 ian. 2025	1 BDT = 0.2012 CZK	1 CZK = 4.9713 BDT
16 ian. 2025	1 BDT = 0.2019 CZK	1 CZK = 4.9541 BDT
17 ian. 2025	1 BDT = 0.202 CZK	1 CZK = 4.9515 BDT
18 ian. 2025	1 BDT = 0.2024 CZK	1 CZK = 4.9409 BDT
19 ian. 2025	1 BDT = 0.2025 CZK	1 CZK = 4.9382 BDT
20 ian. 2025	1 BDT = 0.2015 CZK	1 CZK = 4.9631 BDT
21 ian. 2025	1 BDT = 0.1996 CZK	1 CZK = 5.0107 BDT
22 ian. 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0308 BDT
23 ian. 2025	1 BDT = 0.1979 CZK	1 CZK = 5.0527 BDT
24 ian. 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0934 BDT
25 ian. 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
26 ian. 2025	1 BDT = 0.1964 CZK	1 CZK = 5.0912 BDT
27 ian. 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1086 BDT
28 ian. 2025	1 BDT = 0.198 CZK	1 CZK = 5.0502 BDT
29 ian. 2025	1 BDT = 0.1987 CZK	1 CZK = 5.0331 BDT
30 ian. 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
31 ian. 2025	1 BDT = 0.1988 CZK	1 CZK = 5.0304 BDT

Feb 2025

Data	BDT-CZK	CZK-BDT
01 feb. 2025	1 BDT = 0.1995 CZK	1 CZK = 5.0122 BDT
02 feb. 2025	1 BDT = 0.1992 CZK	1 CZK = 5.0207 BDT
03 feb. 2025	1 BDT = 0.2017 CZK	1 CZK = 4.9573 BDT
04 feb. 2025	1 BDT = 0.1999 CZK	1 CZK = 5.0017 BDT
05 feb. 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
06 feb. 2025	1 BDT = 0.1989 CZK	1 CZK = 5.0283 BDT
07 feb. 2025	1 BDT = 0.1982 CZK	1 CZK = 5.0444 BDT
08 feb. 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
09 feb. 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0362 BDT
10 feb. 2025	1 BDT = 0.1998 CZK	1 CZK = 5.0038 BDT
11 feb. 2025	1 BDT = 0.2 CZK	1 CZK = 4.9999 BDT
12 feb. 2025	1 BDT = 0.199 CZK	1 CZK = 5.0263 BDT
13 feb. 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0224 BDT
14 feb. 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0845 BDT
15 feb. 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
16 feb. 2025	1 BDT = 0.1969 CZK	1 CZK = 5.0791 BDT
17 feb. 2025	1 BDT = 0.1967 CZK	1 CZK = 5.0832 BDT
18 feb. 2025	1 BDT = 0.1974 CZK	1 CZK = 5.0652 BDT
19 feb. 2025	1 BDT = 0.1983 CZK	1 CZK = 5.0418 BDT
20 feb. 2025	1 BDT = 0.1977 CZK	1 CZK = 5.0581 BDT
21 feb. 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0738 BDT
22 feb. 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
23 feb. 2025	1 BDT = 0.1971 CZK	1 CZK = 5.0724 BDT
24 feb. 2025	1 BDT = 0.1972 CZK	1 CZK = 5.0699 BDT
25 feb. 2025	1 BDT = 0.196 CZK	1 CZK = 5.1029 BDT
26 feb. 2025	1 BDT = 0.1957 CZK	1 CZK = 5.1104 BDT
27 feb. 2025	1 BDT = 0.1963 CZK	1 CZK = 5.0936 BDT
28 feb. 2025	1 BDT = 0.198 CZK	1 CZK = 5.051 BDT

Mar 2025

Data	BDT-CZK	CZK-BDT
01 mar. 2025	1 BDT = 0.1991 CZK	1 CZK = 5.0235 BDT
02 mar. 2025	1 BDT = 0.1986 CZK	1 CZK = 5.0357 BDT
03 mar. 2025	1 BDT = 0.1976 CZK	1 CZK = 5.0613 BDT
04 mar. 2025	1 BDT = 0.1954 CZK	1 CZK = 5.1173 BDT
05 mar. 2025	1 BDT = 0.1931 CZK	1 CZK = 5.18 BDT
06 mar. 2025	1 BDT = 0.1909 CZK	1 CZK = 5.2384 BDT
07 mar. 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2703 BDT
08 mar. 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
09 mar. 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2841 BDT
10 mar. 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2809 BDT
11 mar. 2025	1 BDT = 0.1882 CZK	1 CZK = 5.3132 BDT
12 mar. 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3038 BDT
13 mar. 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2591 BDT
14 mar. 2025	1 BDT = 0.1888 CZK	1 CZK = 5.2958 BDT
15 mar. 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
16 mar. 2025	1 BDT = 0.1897 CZK	1 CZK = 5.2707 BDT
17 mar. 2025	1 BDT = 0.189 CZK	1 CZK = 5.29 BDT
18 mar. 2025	1 BDT = 0.1892 CZK	1 CZK = 5.2867 BDT
19 mar. 2025	1 BDT = 0.1887 CZK	1 CZK = 5.2986 BDT
20 mar. 2025	1 BDT = 0.19 CZK	1 CZK = 5.2627 BDT
21 mar. 2025	1 BDT = 0.1899 CZK	1 CZK = 5.2668 BDT
22 mar. 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
23 mar. 2025	1 BDT = 0.1908 CZK	1 CZK = 5.2421 BDT
24 mar. 2025	1 BDT = 0.1896 CZK	1 CZK = 5.2745 BDT
25 mar. 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2792 BDT
26 mar. 2025	1 BDT = 0.1901 CZK	1 CZK = 5.2604 BDT
27 mar. 2025	1 BDT = 0.1907 CZK	1 CZK = 5.2438 BDT
28 mar. 2025	1 BDT = 0.1904 CZK	1 CZK = 5.251 BDT
29 mar. 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
30 mar. 2025	1 BDT = 0.1915 CZK	1 CZK = 5.2232 BDT
31 mar. 2025	1 BDT = 0.1898 CZK	1 CZK = 5.268 BDT

Apr 2025

Data	BDT-CZK	CZK-BDT
01 apr. 2025	1 BDT = 0.1903 CZK	1 CZK = 5.2558 BDT
02 apr. 2025	1 BDT = 0.1902 CZK	1 CZK = 5.2572 BDT
03 apr. 2025	1 BDT = 0.1855 CZK	1 CZK = 5.391 BDT
04 apr. 2025	1 BDT = 0.1874 CZK	1 CZK = 5.3349 BDT
05 apr. 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3048 BDT
06 apr. 2025	1 BDT = 0.1885 CZK	1 CZK = 5.3048 BDT
07 apr. 2025	1 BDT = 0.1889 CZK	1 CZK = 5.2936 BDT
08 apr. 2025	1 BDT = 0.1894 CZK	1 CZK = 5.2795 BDT
09 apr. 2025	1 BDT = 0.1878 CZK	1 CZK = 5.3251 BDT
10 apr. 2025	1 BDT = 0.1865 CZK	1 CZK = 5.3629 BDT
11 apr. 2025	1 BDT = 0.1821 CZK	1 CZK = 5.4921 BDT
12 apr. 2025	1 BDT = 0.1824 CZK	1 CZK = 5.4822 BDT
13 apr. 2025	1 BDT = 0.1824 CZK	1 CZK = 5.4822 BDT
14 apr. 2025	1 BDT = 0.1812 CZK	1 CZK = 5.5176 BDT
15 apr. 2025	1 BDT = 0.1821 CZK	1 CZK = 5.4902 BDT
16 apr. 2025	1 BDT = 0.1813 CZK	1 CZK = 5.5166 BDT
17 apr. 2025	1 BDT = 0.1813 CZK	1 CZK = 5.5165 BDT
18 apr. 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
19 apr. 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
20 apr. 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
21 apr. 2025	1 BDT = 0.1815 CZK	1 CZK = 5.5098 BDT
22 apr. 2025	1 BDT = 0.1797 CZK	1 CZK = 5.5656 BDT
23 apr. 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5432 BDT
24 apr. 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5265 BDT
25 apr. 2025	1 BDT = 0.1806 CZK	1 CZK = 5.5369 BDT
26 apr. 2025	1 BDT = 0.1809 CZK	1 CZK = 5.528 BDT
27 apr. 2025	1 BDT = 0.1809 CZK	1 CZK = 5.528 BDT
28 apr. 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5292 BDT
29 apr. 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5426 BDT
30 apr. 2025	1 BDT = 0.1803 CZK	1 CZK = 5.5452 BDT

May 2025

Data	BDT-CZK	CZK-BDT
01 mai 2025	1 BDT = 0.1804 CZK	1 CZK = 5.5443 BDT
02 mai 2025	1 BDT = 0.1807 CZK	1 CZK = 5.5341 BDT
03 mai 2025	1 BDT = 0.181 CZK	1 CZK = 5.5239 BDT
04 mai 2025	1 BDT = 0.181 CZK	1 CZK = 5.5239 BDT
05 mai 2025	1 BDT = 0.1809 CZK	1 CZK = 5.5274 BDT
06 mai 2025	1 BDT = 0.1814 CZK	1 CZK = 5.5133 BDT
07 mai 2025	1 BDT = 0.1805 CZK	1 CZK = 5.5387 BDT
08 mai 2025	1 BDT = 0.1819 CZK	1 CZK = 5.4962 BDT
09 mai 2025	1 BDT = 0.1825 CZK	1 CZK = 5.479 BDT
10 mai 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4759 BDT
11 mai 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4759 BDT
12 mai 2025	1 BDT = 0.1855 CZK	1 CZK = 5.3899 BDT
13 mai 2025	1 BDT = 0.1848 CZK	1 CZK = 5.4103 BDT
14 mai 2025	1 BDT = 0.1826 CZK	1 CZK = 5.4772 BDT
15 mai 2025	1 BDT = 0.1832 CZK	1 CZK = 5.458 BDT
16 mai 2025	1 BDT = 0.1832 CZK	1 CZK = 5.4576 BDT
17 mai 2025	1 BDT = 0.183 CZK	1 CZK = 5.4649 BDT
18 mai 2025	1 BDT = 0.183 CZK	1 CZK = 5.4649 BDT
19 mai 2025	1 BDT = 0.1818 CZK	1 CZK = 5.4995 BDT
20 mai 2025	1 BDT = 0.1822 CZK	1 CZK = 5.4895 BDT
21 mai 2025	1 BDT = 0.1802 CZK	1 CZK = 5.5484 BDT
22 mai 2025	1 BDT = 0.1811 CZK	1 CZK = 5.5206 BDT
23 mai 2025	1 BDT = 0.1797 CZK	1 CZK = 5.564 BDT
24 mai 2025	1 BDT = 0.1798 CZK	1 CZK = 5.561 BDT
25 mai 2025	1 BDT = 0.1798 CZK	1 CZK = 5.561 BDT
26 mai 2025	1 BDT = 0.1791 CZK	1 CZK = 5.5837 BDT
27 mai 2025	1 BDT = 0.1798 CZK	1 CZK = 5.5628 BDT
28 mai 2025	1 BDT = 0.18 CZK	1 CZK = 5.5557 BDT
29 mai 2025	1 BDT = 0.1807 CZK	1 CZK = 5.5339 BDT
30 mai 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5596 BDT
31 mai 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5587 BDT

Jun 2025

Data	BDT-CZK	CZK-BDT
01 iun. 2025	1 BDT = 0.1799 CZK	1 CZK = 5.5587 BDT
02 iun. 2025	1 BDT = 0.1787 CZK	1 CZK = 5.5973 BDT
03 iun. 2025	1 BDT = 0.1788 CZK	1 CZK = 5.5939 BDT
04 iun. 2025	1 BDT = 0.1784 CZK	1 CZK = 5.6057 BDT
05 iun. 2025	1 BDT = 0.1776 CZK	1 CZK = 5.6295 BDT
06 iun. 2025	1 BDT = 0.1774 CZK	1 CZK = 5.6384 BDT
07 iun. 2025	1 BDT = 0.1777 CZK	1 CZK = 5.6283 BDT
08 iun. 2025	1 BDT = 0.1777 CZK	1 CZK = 5.6283 BDT
09 iun. 2025	1 BDT = 0.1778 CZK	1 CZK = 5.6231 BDT
10 iun. 2025	1 BDT = 0.1773 CZK	1 CZK = 5.6396 BDT
11 iun. 2025	1 BDT = 0.1774 CZK	1 CZK = 5.6367 BDT
12 iun. 2025	1 BDT = 0.1751 CZK	1 CZK = 5.7124 BDT
13 iun. 2025	1 BDT = 0.1765 CZK	1 CZK = 5.6672 BDT
14 iun. 2025	1 BDT = 0.1758 CZK	1 CZK = 5.6882 BDT

Info schimb valutar BDT-CZK si CZK-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri