> Schimb Valutar 2025 - BDT-CVE si CVE-BDT

Schimb Valutar 2025 - BDT-CVE si CVE-BDT

Schimb valutar BDT-CVE si CVE-BDT

Verificati aici ratele de schimb pentru BDT-CVE si CVE-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,8349 CVE

1 CVE = 1,1978 BDT

1An 2Ani 3Ani

BDT in CVECVE in BDT

Jan 2025

Data	BDT-CVE	CVE-BDT
01 ian. 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 ian. 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 ian. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 ian. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 ian. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 ian. 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 ian. 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 ian. 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 ian. 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 ian. 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 ian. 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 ian. 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 ian. 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 ian. 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 ian. 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 ian. 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 ian. 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 ian. 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 ian. 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 ian. 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 ian. 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 ian. 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 ian. 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 ian. 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 ian. 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 ian. 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 ian. 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 ian. 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 ian. 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 ian. 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 ian. 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Data	BDT-CVE	CVE-BDT
01 feb. 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 feb. 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 feb. 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 feb. 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 feb. 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 feb. 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 feb. 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 feb. 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 feb. 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 feb. 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 feb. 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 feb. 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 feb. 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 feb. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 feb. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 feb. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 feb. 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 feb. 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 feb. 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 feb. 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 feb. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 feb. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 feb. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 feb. 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 feb. 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 feb. 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 feb. 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 feb. 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Data	BDT-CVE	CVE-BDT
01 mar. 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 mar. 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 mar. 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 mar. 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 mar. 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 mar. 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 mar. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 mar. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 mar. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 mar. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 mar. 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 mar. 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 mar. 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 mar. 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 mar. 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 mar. 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 mar. 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 mar. 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 mar. 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 mar. 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 mar. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 mar. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 mar. 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 mar. 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 mar. 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 mar. 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 mar. 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 mar. 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 mar. 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 mar. 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 mar. 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Data	BDT-CVE	CVE-BDT
01 apr. 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 apr. 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 apr. 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 apr. 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 apr. 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 apr. 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 apr. 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 apr. 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 apr. 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 apr. 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 apr. 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 apr. 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 apr. 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 apr. 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 apr. 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 apr. 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 apr. 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 apr. 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 apr. 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 apr. 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 apr. 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 apr. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 apr. 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 apr. 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 apr. 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 apr. 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 apr. 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 apr. 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 apr. 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 apr. 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Data	BDT-CVE	CVE-BDT
01 mai 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 mai 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 mai 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 mai 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 mai 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 mai 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 mai 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 mai 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 mai 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 mai 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 mai 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 mai 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 mai 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 mai 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 mai 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 mai 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 mai 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 mai 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 mai 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 mai 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 mai 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 mai 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 mai 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 mai 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 mai 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 mai 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 mai 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 mai 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 mai 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 mai 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 mai 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Data	BDT-CVE	CVE-BDT
01 iun. 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 iun. 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 iun. 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 iun. 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 iun. 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 iun. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
07 iun. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
08 iun. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
09 iun. 2025	1 BDT = 0.7901 CVE	1 CVE = 1.2657 BDT
10 iun. 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
11 iun. 2025	1 BDT = 0.7889 CVE	1 CVE = 1.2677 BDT
12 iun. 2025	1 BDT = 0.7783 CVE	1 CVE = 1.2848 BDT
13 iun. 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
14 iun. 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT
15 iun. 2025	1 BDT = 0.7843 CVE	1 CVE = 1.275 BDT

Info schimb valutar BDT-CVE si CVE-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri