currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-CVE si CVE-BDT

Schimb Valutar 2025 - BDT-CVE si CVE-BDT

Schimb valutar BDT-CVE si CVE-BDT

Verificati aici ratele de schimb pentru BDT-CVE si CVE-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 0,8606 CVE
1 CVE = 1,162 BDT
BDT in CVECVE in BDT
0,8228 Data: 4.5 0,8228 Data: 4.4 0,8212 Data: 4.3 0,8406 Data: 4.2 0,8402 Data: 4.1 0,8386 Data: 3.31 0,8422 Data: 3.30 0,8422 Data: 3.29 0,8422 Data: 3.28 0,8411 Data: 3.27 0,8409 Data: 3.26 0,8388 Data: 3.25 0,8377 Data: 3.24 0,8364 Data: 3.23 0,8364 Data: 3.22 0,8364 Data: 3.21 0,8365 Data: 3.20 0,8319 Data: 3.19 0,8314 Data: 3.18 0,8324 Data: 3.17 0,8328 Data: 3.16 0,8328 Data: 3.15 0,8329 Data: 3.14 0,8359 Data: 3.13 0,8325 Data: 3.12 0,8322 Data: 3.11 0,8364 Data: 3.10 0,8365 Data: 3.9 0,8365 Data: 3.8 0,8365 Data: 3.7 0,8404 Data: 3.6 0,8498 Data: 3.5 0,8607 Data: 3.4 0,8682 Data: 3.3 0,8728 Data: 3.2 0,8791 Data: 3.1 0,8728 Data: 2.28 0,8663 Data: 2.27 0,8650 Data: 2.26 0,8652 Data: 2.25 0,8669 Data: 2.24 0,8669 Data: 2.23 0,8669 Data: 2.22 0,8669 Data: 2.21 0,8694 Data: 2.20 0,8706 Data: 2.19 0,8674 Data: 2.18 0,8658 Data: 2.17 0,8669 Data: 2.16 0,8669 Data: 2.15 0,8669 Data: 2.14 0,8747 Data: 2.13 0,8747 Data: 2.12 0,8792 Data: 2.11 0,8793 Data: 2.10 0,8709 Data: 2.9 0,8709 Data: 2.8 0,8709 Data: 2.7 0,8726 Data: 2.6 0,8714 Data: 2.5 0,8759 Data: 2.4 0,8819 Data: 2.3 0,8715 Data: 2.2 0,8715 Data: 2.1 0,8715 Data: 1.31 0,8701 Data: 1.30 0,8725 Data: 1.29 0,8707 Data: 1.28 0,8600 Data: 1.27 0,8623 Data: 1.26 0,8623 Data: 1.25 0,8623 Data: 1.24 0,8691 Data: 1.23 0,8748 Data: 1.22 0,8748 Data: 1.21 0,8806 Data: 1.20 0,8806 Data: 1.19 0,8806 Data: 1.18 0,8808 Data: 1.17 0,8819 Data: 1.16 0,8792 Data: 1.15 0,8850 Data: 1.14 0,8901 Data: 1.13 0,8774 Data: 1.12 0,8774 Data: 1.11 0,8774 Data: 1.10 0,8775 Data: 1.9 0,8813 Data: 1.8 0,8697 Data: 1.7 0,8708 Data: 1.6 0,8813 Data: 1.5 0,8813 Data: 1.4 0,8813 Data: 1.3 0,8783 Data: 1.2 0,8831 Data: 1.1 0,8228 Data: 4.5 0,8228 Data: 4.4 0,8212 Data: 4.3 0,8406 Data: 4.2 0,8402 Data: 4.1 0,8386 Data: 3.31 0,8422 Data: 3.30 0,8422 Data: 3.29 0,8422 Data: 3.28 0,8411 Data: 3.27 0,8409 Data: 3.26 0,8388 Data: 3.25 0,8377 Data: 3.24 0,8364 Data: 3.23 0,8364 Data: 3.22 0,8364 Data: 3.21 0,8365 Data: 3.20 0,8319 Data: 3.19 0,8314 Data: 3.18 0,8324 Data: 3.17 0,8328 Data: 3.16 0,8328 Data: 3.15 0,8329 Data: 3.14 0,8359 Data: 3.13 0,8325 Data: 3.12 0,8322 Data: 3.11 0,8364 Data: 3.10 0,8365 Data: 3.9 0,8365 Data: 3.8 0,8365 Data: 3.7 0,8404 Data: 3.6 0,8498 Data: 3.5 0,8607 Data: 3.4 0,8682 Data: 3.3 0,8728 Data: 3.2 0,8791 Data: 3.1 0,8728 Data: 2.28 0,8663 Data: 2.27 0,8650 Data: 2.26 0,8652 Data: 2.25 0,8669 Data: 2.24 0,8669 Data: 2.23 0,8669 Data: 2.22 0,8669 Data: 2.21 0,8694 Data: 2.20 0,8706 Data: 2.19 0,8674 Data: 2.18 0,8658 Data: 2.17 0,8669 Data: 2.16 0,8669 Data: 2.15 0,8669 Data: 2.14 0,8747 Data: 2.13 0,8747 Data: 2.12 0,8792 Data: 2.11 0,8793 Data: 2.10 0,8709 Data: 2.9 0,8709 Data: 2.8 0,8709 Data: 2.7 0,8726 Data: 2.6 0,8714 Data: 2.5 0,8759 Data: 2.4 0,8819 Data: 2.3 0,8715 Data: 2.2 0,8715 Data: 2.1 0,8715 Data: 1.31 0,8701 Data: 1.30 0,8725 Data: 1.29 0,8707 Data: 1.28 0,8600 Data: 1.27 0,8623 Data: 1.26 0,8623 Data: 1.25 0,8623 Data: 1.24 0,8691 Data: 1.23 0,8748 Data: 1.22 0,8748 Data: 1.21 0,8806 Data: 1.20 0,8806 Data: 1.19 0,8806 Data: 1.18 0,8808 Data: 1.17 0,8819 Data: 1.16 0,8792 Data: 1.15 0,8850 Data: 1.14 0,8901 Data: 1.13 0,8774 Data: 1.12 0,8774 Data: 1.11 0,8774 Data: 1.10 0,8775 Data: 1.9 0,8813 Data: 1.8 0,8697 Data: 1.7 0,8708 Data: 1.6 0,8813 Data: 1.5 0,8813 Data: 1.4 0,8813 Data: 1.3 0,8783 Data: 1.2 0,8831 Data: 1.1

Jan 2025

DataBDT-CVECVE-BDT
01 ian. 2025 1 BDT = 0.8831 CVE 1 CVE = 1.1324 BDT
02 ian. 2025 1 BDT = 0.8783 CVE 1 CVE = 1.1385 BDT
03 ian. 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
04 ian. 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
05 ian. 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
06 ian. 2025 1 BDT = 0.8708 CVE 1 CVE = 1.1484 BDT
07 ian. 2025 1 BDT = 0.8697 CVE 1 CVE = 1.1498 BDT
08 ian. 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1347 BDT
09 ian. 2025 1 BDT = 0.8775 CVE 1 CVE = 1.1396 BDT
10 ian. 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
11 ian. 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
12 ian. 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
13 ian. 2025 1 BDT = 0.8901 CVE 1 CVE = 1.1235 BDT
14 ian. 2025 1 BDT = 0.885 CVE 1 CVE = 1.1299 BDT
15 ian. 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
16 ian. 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
17 ian. 2025 1 BDT = 0.8808 CVE 1 CVE = 1.1353 BDT
18 ian. 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
19 ian. 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
20 ian. 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
21 ian. 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1432 BDT
22 ian. 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1431 BDT
23 ian. 2025 1 BDT = 0.8691 CVE 1 CVE = 1.1506 BDT
24 ian. 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
25 ian. 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
26 ian. 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
27 ian. 2025 1 BDT = 0.86 CVE 1 CVE = 1.1628 BDT
28 ian. 2025 1 BDT = 0.8707 CVE 1 CVE = 1.1485 BDT
29 ian. 2025 1 BDT = 0.8725 CVE 1 CVE = 1.1462 BDT
30 ian. 2025 1 BDT = 0.8701 CVE 1 CVE = 1.1493 BDT
31 ian. 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT

Feb 2025

DataBDT-CVECVE-BDT
01 feb. 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
02 feb. 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
03 feb. 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
04 feb. 2025 1 BDT = 0.8759 CVE 1 CVE = 1.1416 BDT
05 feb. 2025 1 BDT = 0.8714 CVE 1 CVE = 1.1476 BDT
06 feb. 2025 1 BDT = 0.8726 CVE 1 CVE = 1.1461 BDT
07 feb. 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
08 feb. 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
09 feb. 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
10 feb. 2025 1 BDT = 0.8793 CVE 1 CVE = 1.1373 BDT
11 feb. 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
12 feb. 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1432 BDT
13 feb. 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1433 BDT
14 feb. 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
15 feb. 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
16 feb. 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
17 feb. 2025 1 BDT = 0.8658 CVE 1 CVE = 1.1549 BDT
18 feb. 2025 1 BDT = 0.8674 CVE 1 CVE = 1.1529 BDT
19 feb. 2025 1 BDT = 0.8706 CVE 1 CVE = 1.1487 BDT
20 feb. 2025 1 BDT = 0.8694 CVE 1 CVE = 1.1502 BDT
21 feb. 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
22 feb. 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
23 feb. 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
24 feb. 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
25 feb. 2025 1 BDT = 0.8652 CVE 1 CVE = 1.1558 BDT
26 feb. 2025 1 BDT = 0.865 CVE 1 CVE = 1.156 BDT
27 feb. 2025 1 BDT = 0.8663 CVE 1 CVE = 1.1543 BDT
28 feb. 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT

Mar 2025

DataBDT-CVECVE-BDT
01 mar. 2025 1 BDT = 0.8791 CVE 1 CVE = 1.1375 BDT
02 mar. 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT
03 mar. 2025 1 BDT = 0.8682 CVE 1 CVE = 1.1517 BDT
04 mar. 2025 1 BDT = 0.8607 CVE 1 CVE = 1.1618 BDT
05 mar. 2025 1 BDT = 0.8498 CVE 1 CVE = 1.1767 BDT
06 mar. 2025 1 BDT = 0.8404 CVE 1 CVE = 1.19 BDT
07 mar. 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
08 mar. 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
09 mar. 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
10 mar. 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
11 mar. 2025 1 BDT = 0.8322 CVE 1 CVE = 1.2016 BDT
12 mar. 2025 1 BDT = 0.8325 CVE 1 CVE = 1.2012 BDT
13 mar. 2025 1 BDT = 0.8359 CVE 1 CVE = 1.1963 BDT
14 mar. 2025 1 BDT = 0.8329 CVE 1 CVE = 1.2007 BDT
15 mar. 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
16 mar. 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
17 mar. 2025 1 BDT = 0.8324 CVE 1 CVE = 1.2013 BDT
18 mar. 2025 1 BDT = 0.8314 CVE 1 CVE = 1.2028 BDT
19 mar. 2025 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
20 mar. 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
21 mar. 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
22 mar. 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
23 mar. 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
24 mar. 2025 1 BDT = 0.8377 CVE 1 CVE = 1.1937 BDT
25 mar. 2025 1 BDT = 0.8388 CVE 1 CVE = 1.1922 BDT
26 mar. 2025 1 BDT = 0.8409 CVE 1 CVE = 1.1892 BDT
27 mar. 2025 1 BDT = 0.8411 CVE 1 CVE = 1.1889 BDT
28 mar. 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
29 mar. 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
30 mar. 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
31 mar. 2025 1 BDT = 0.8386 CVE 1 CVE = 1.1924 BDT

Apr 2025

DataBDT-CVECVE-BDT
01 apr. 2025 1 BDT = 0.8402 CVE 1 CVE = 1.1901 BDT
02 apr. 2025 1 BDT = 0.8406 CVE 1 CVE = 1.1897 BDT
03 apr. 2025 1 BDT = 0.8212 CVE 1 CVE = 1.2177 BDT
04 apr. 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT
05 apr. 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT

Info schimb valutar BDT-CVE si CVE-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Capul Verde, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats