> Schimb Valutar 2025 - BDT-CUP si CUP-BDT

Schimb Valutar 2025 - BDT-CUP si CUP-BDT

Schimb valutar BDT-CUP si CUP-BDT

Verificati aici ratele de schimb pentru BDT-CUP si CUP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,2179 CUP

1 CUP = 4,5899 BDT

1An 2Ani 3Ani

BDT in CUPCUP in BDT

Jan 2025

Data	BDT-CUP	CUP-BDT
01 ian. 2025	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
02 ian. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5854 BDT
03 ian. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
04 ian. 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
05 ian. 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
06 ian. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5893 BDT
07 ian. 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5962 BDT
08 ian. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
09 ian. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6026 BDT
10 ian. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6029 BDT
11 ian. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
12 ian. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
13 ian. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5867 BDT
14 ian. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5902 BDT
15 ian. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5938 BDT
16 ian. 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
17 ian. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
18 ian. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
19 ian. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
20 ian. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5913 BDT
21 ian. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5944 BDT
22 ian. 2025	1 BDT = 0.2188 CUP	1 CUP = 4.5696 BDT
23 ian. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6045 BDT
24 ian. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6035 BDT
25 ian. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
26 ian. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
27 ian. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6022 BDT
28 ian. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
29 ian. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5879 BDT
30 ian. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5993 BDT
31 ian. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT

Feb 2025

Data	BDT-CUP	CUP-BDT
01 feb. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
02 feb. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6077 BDT
03 feb. 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
04 feb. 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6014 BDT
05 feb. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5866 BDT
06 feb. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6033 BDT
07 feb. 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6048 BDT
08 feb. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
09 feb. 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
10 feb. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5889 BDT
11 feb. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
12 feb. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
13 feb. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5739 BDT
14 feb. 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
15 feb. 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
16 feb. 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
17 feb. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5849 BDT
18 feb. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
19 feb. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5831 BDT
20 feb. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5838 BDT
21 feb. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5871 BDT
22 feb. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
23 feb. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
24 feb. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
25 feb. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
26 feb. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
27 feb. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 feb. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT

Mar 2025

Data	BDT-CUP	CUP-BDT
01 mar. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
02 mar. 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5932 BDT
03 mar. 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5787 BDT
04 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
05 mar. 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5783 BDT
06 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5851 BDT
07 mar. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
08 mar. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
09 mar. 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
10 mar. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
11 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5844 BDT
12 mar. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
13 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
14 mar. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
15 mar. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
16 mar. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
17 mar. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
18 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5841 BDT
19 mar. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5835 BDT
20 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5842 BDT
21 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
22 mar. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
23 mar. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
24 mar. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5885 BDT
25 mar. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5834 BDT
26 mar. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5876 BDT
27 mar. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
29 mar. 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
30 mar. 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
31 mar. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5859 BDT

Apr 2025

Data	BDT-CUP	CUP-BDT
01 apr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5882 BDT
02 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5843 BDT
03 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
04 apr. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5745 BDT
05 apr. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
06 apr. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
07 apr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5868 BDT
08 apr. 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5794 BDT
09 apr. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
10 apr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
11 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
12 apr. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
13 apr. 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
14 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
15 apr. 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5892 BDT
16 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5819 BDT
17 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
18 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
19 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
20 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
21 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
22 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
23 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
24 apr. 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
25 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
26 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
27 apr. 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
28 apr. 2025	1 BDT = 0.218 CUP	1 CUP = 4.5861 BDT
29 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5836 BDT
30 apr. 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT

May 2025

Data	BDT-CUP	CUP-BDT
01 mai 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5989 BDT
02 mai 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5858 BDT
03 mai 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
04 mai 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
05 mai 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
06 mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5839 BDT
07 mai 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
08 mai 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5801 BDT
09 mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
10 mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
11 mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
12 mai 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5761 BDT
13 mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
14 mai 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5907 BDT
15 mai 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
16 mai 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
17 mai 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
18 mai 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
19 mai 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
20 mai 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
21 mai 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5953 BDT
22 mai 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
23 mai 2025	1 BDT = 0.2175 CUP	1 CUP = 4.5979 BDT
24 mai 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
25 mai 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
26 mai 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6042 BDT
27 mai 2025	1 BDT = 0.2171 CUP	1 CUP = 4.6071 BDT
28 mai 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6126 BDT
29 mai 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
30 mai 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
31 mai 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT

Jun 2025

Data	BDT-CUP	CUP-BDT
01 iun. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
02 iun. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6079 BDT
03 iun. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
04 iun. 2025	1 BDT = 0.217 CUP	1 CUP = 4.6093 BDT
05 iun. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6124 BDT
06 iun. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.612 BDT
07 iun. 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
08 iun. 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6196 BDT
09 iun. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6118 BDT
10 iun. 2025	1 BDT = 0.217 CUP	1 CUP = 4.609 BDT
11 iun. 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6129 BDT
12 iun. 2025	1 BDT = 0.2169 CUP	1 CUP = 4.6105 BDT
13 iun. 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6152 BDT
14 iun. 2025	1 BDT = 0.2167 CUP	1 CUP = 4.6152 BDT

Info schimb valutar BDT-CUP si CUP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri