> Schimb Valutar 2025 - BDT-CRC si CRC-BDT

Schimb Valutar 2025 - BDT-CRC si CRC-BDT

Schimb valutar BDT-CRC si CRC-BDT

Verificati aici ratele de schimb pentru BDT-CRC si CRC-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 4,1567 CRC

1 CRC = 0,2406 BDT

1An 2Ani 3Ani

BDT in CRCCRC in BDT

Jan 2025

Data	BDT-CRC	CRC-BDT
01 ian. 2025	1 BDT = 4.2624 CRC	1 CRC = 0.2346 BDT
02 ian. 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
03 ian. 2025	1 BDT = 4.1956 CRC	1 CRC = 0.2383 BDT
04 ian. 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
05 ian. 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
06 ian. 2025	1 BDT = 4.1981 CRC	1 CRC = 0.2382 BDT
07 ian. 2025	1 BDT = 4.1734 CRC	1 CRC = 0.2396 BDT
08 ian. 2025	1 BDT = 4.1728 CRC	1 CRC = 0.2396 BDT
09 ian. 2025	1 BDT = 4.1463 CRC	1 CRC = 0.2412 BDT
10 ian. 2025	1 BDT = 4.1382 CRC	1 CRC = 0.2417 BDT
11 ian. 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
12 ian. 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
13 ian. 2025	1 BDT = 4.1588 CRC	1 CRC = 0.2405 BDT
14 ian. 2025	1 BDT = 4.148 CRC	1 CRC = 0.2411 BDT
15 ian. 2025	1 BDT = 4.1269 CRC	1 CRC = 0.2423 BDT
16 ian. 2025	1 BDT = 4.131 CRC	1 CRC = 0.2421 BDT
17 ian. 2025	1 BDT = 4.1268 CRC	1 CRC = 0.2423 BDT
18 ian. 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
19 ian. 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
20 ian. 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
21 ian. 2025	1 BDT = 4.1261 CRC	1 CRC = 0.2424 BDT
22 ian. 2025	1 BDT = 4.1261 CRC	1 CRC = 0.2424 BDT
23 ian. 2025	1 BDT = 4.1382 CRC	1 CRC = 0.2417 BDT
24 ian. 2025	1 BDT = 4.1374 CRC	1 CRC = 0.2417 BDT
25 ian. 2025	1 BDT = 4.1375 CRC	1 CRC = 0.2417 BDT
26 ian. 2025	1 BDT = 4.1375 CRC	1 CRC = 0.2417 BDT
27 ian. 2025	1 BDT = 4.1447 CRC	1 CRC = 0.2413 BDT
28 ian. 2025	1 BDT = 4.1725 CRC	1 CRC = 0.2397 BDT
29 ian. 2025	1 BDT = 4.1754 CRC	1 CRC = 0.2395 BDT
30 ian. 2025	1 BDT = 4.1609 CRC	1 CRC = 0.2403 BDT
31 ian. 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT

Feb 2025

Data	BDT-CRC	CRC-BDT
01 feb. 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT
02 feb. 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT
03 feb. 2025	1 BDT = 4.1776 CRC	1 CRC = 0.2394 BDT
04 feb. 2025	1 BDT = 4.15 CRC	1 CRC = 0.241 BDT
05 feb. 2025	1 BDT = 4.1765 CRC	1 CRC = 0.2394 BDT
06 feb. 2025	1 BDT = 4.1727 CRC	1 CRC = 0.2397 BDT
07 feb. 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
08 feb. 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
09 feb. 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
10 feb. 2025	1 BDT = 4.193 CRC	1 CRC = 0.2385 BDT
11 feb. 2025	1 BDT = 4.1879 CRC	1 CRC = 0.2388 BDT
12 feb. 2025	1 BDT = 4.1655 CRC	1 CRC = 0.2401 BDT
13 feb. 2025	1 BDT = 4.1658 CRC	1 CRC = 0.24 BDT
14 feb. 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
15 feb. 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
16 feb. 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
17 feb. 2025	1 BDT = 4.1688 CRC	1 CRC = 0.2399 BDT
18 feb. 2025	1 BDT = 4.1606 CRC	1 CRC = 0.2403 BDT
19 feb. 2025	1 BDT = 4.163 CRC	1 CRC = 0.2402 BDT
20 feb. 2025	1 BDT = 4.1669 CRC	1 CRC = 0.24 BDT
21 feb. 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
22 feb. 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
23 feb. 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
24 feb. 2025	1 BDT = 4.1677 CRC	1 CRC = 0.2399 BDT
25 feb. 2025	1 BDT = 4.1612 CRC	1 CRC = 0.2403 BDT
26 feb. 2025	1 BDT = 4.1625 CRC	1 CRC = 0.2402 BDT
27 feb. 2025	1 BDT = 4.1656 CRC	1 CRC = 0.2401 BDT
28 feb. 2025	1 BDT = 4.1769 CRC	1 CRC = 0.2394 BDT

Mar 2025

Data	BDT-CRC	CRC-BDT
01 mar. 2025	1 BDT = 4.1769 CRC	1 CRC = 0.2394 BDT
02 mar. 2025	1 BDT = 4.1768 CRC	1 CRC = 0.2394 BDT
03 mar. 2025	1 BDT = 4.1505 CRC	1 CRC = 0.2409 BDT
04 mar. 2025	1 BDT = 4.1442 CRC	1 CRC = 0.2413 BDT
05 mar. 2025	1 BDT = 4.1339 CRC	1 CRC = 0.2419 BDT
06 mar. 2025	1 BDT = 4.1498 CRC	1 CRC = 0.241 BDT
07 mar. 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
08 mar. 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
09 mar. 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
10 mar. 2025	1 BDT = 4.148 CRC	1 CRC = 0.2411 BDT
11 mar. 2025	1 BDT = 4.1362 CRC	1 CRC = 0.2418 BDT
12 mar. 2025	1 BDT = 4.1153 CRC	1 CRC = 0.243 BDT
13 mar. 2025	1 BDT = 4.1112 CRC	1 CRC = 0.2432 BDT
14 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
15 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
16 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
17 mar. 2025	1 BDT = 4.1054 CRC	1 CRC = 0.2436 BDT
18 mar. 2025	1 BDT = 4.1047 CRC	1 CRC = 0.2436 BDT
19 mar. 2025	1 BDT = 4.1021 CRC	1 CRC = 0.2438 BDT
20 mar. 2025	1 BDT = 4.1093 CRC	1 CRC = 0.2433 BDT
21 mar. 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
22 mar. 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
23 mar. 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
24 mar. 2025	1 BDT = 4.1164 CRC	1 CRC = 0.2429 BDT
25 mar. 2025	1 BDT = 4.1034 CRC	1 CRC = 0.2437 BDT
26 mar. 2025	1 BDT = 4.1051 CRC	1 CRC = 0.2436 BDT
27 mar. 2025	1 BDT = 4.1086 CRC	1 CRC = 0.2434 BDT
28 mar. 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
29 mar. 2025	1 BDT = 4.1117 CRC	1 CRC = 0.2432 BDT
30 mar. 2025	1 BDT = 4.1117 CRC	1 CRC = 0.2432 BDT
31 mar. 2025	1 BDT = 4.1177 CRC	1 CRC = 0.2429 BDT

Apr 2025

Data	BDT-CRC	CRC-BDT
01 apr. 2025	1 BDT = 4.1157 CRC	1 CRC = 0.243 BDT
02 apr. 2025	1 BDT = 4.134 CRC	1 CRC = 0.2419 BDT
03 apr. 2025	1 BDT = 4.1467 CRC	1 CRC = 0.2412 BDT
04 apr. 2025	1 BDT = 4.1633 CRC	1 CRC = 0.2402 BDT
05 apr. 2025	1 BDT = 4.1636 CRC	1 CRC = 0.2402 BDT
06 apr. 2025	1 BDT = 4.1636 CRC	1 CRC = 0.2402 BDT
07 apr. 2025	1 BDT = 4.1765 CRC	1 CRC = 0.2394 BDT
08 apr. 2025	1 BDT = 4.2259 CRC	1 CRC = 0.2366 BDT
09 apr. 2025	1 BDT = 4.2336 CRC	1 CRC = 0.2362 BDT
10 apr. 2025	1 BDT = 4.2319 CRC	1 CRC = 0.2363 BDT
11 apr. 2025	1 BDT = 4.2231 CRC	1 CRC = 0.2368 BDT
12 apr. 2025	1 BDT = 4.2229 CRC	1 CRC = 0.2368 BDT
13 apr. 2025	1 BDT = 4.2229 CRC	1 CRC = 0.2368 BDT
14 apr. 2025	1 BDT = 4.2223 CRC	1 CRC = 0.2368 BDT
15 apr. 2025	1 BDT = 4.1584 CRC	1 CRC = 0.2405 BDT
16 apr. 2025	1 BDT = 4.1394 CRC	1 CRC = 0.2416 BDT
17 apr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
18 apr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
19 apr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
20 apr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
21 apr. 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
22 apr. 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
23 apr. 2025	1 BDT = 4.1389 CRC	1 CRC = 0.2416 BDT
24 apr. 2025	1 BDT = 4.1487 CRC	1 CRC = 0.241 BDT
25 apr. 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
26 apr. 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
27 apr. 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
28 apr. 2025	1 BDT = 4.1614 CRC	1 CRC = 0.2403 BDT
29 apr. 2025	1 BDT = 4.1606 CRC	1 CRC = 0.2404 BDT
30 apr. 2025	1 BDT = 4.1573 CRC	1 CRC = 0.2405 BDT

May 2025

Data	BDT-CRC	CRC-BDT
01 mai 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
02 mai 2025	1 BDT = 4.1622 CRC	1 CRC = 0.2403 BDT
03 mai 2025	1 BDT = 4.1621 CRC	1 CRC = 0.2403 BDT
04 mai 2025	1 BDT = 4.1621 CRC	1 CRC = 0.2403 BDT
05 mai 2025	1 BDT = 4.1628 CRC	1 CRC = 0.2402 BDT
06 mai 2025	1 BDT = 4.1641 CRC	1 CRC = 0.2402 BDT
07 mai 2025	1 BDT = 4.1654 CRC	1 CRC = 0.2401 BDT
08 mai 2025	1 BDT = 4.1833 CRC	1 CRC = 0.239 BDT
09 mai 2025	1 BDT = 4.1774 CRC	1 CRC = 0.2394 BDT
10 mai 2025	1 BDT = 4.1774 CRC	1 CRC = 0.2394 BDT
11 mai 2025	1 BDT = 4.1759 CRC	1 CRC = 0.2395 BDT
12 mai 2025	1 BDT = 4.1802 CRC	1 CRC = 0.2392 BDT
13 mai 2025	1 BDT = 4.1825 CRC	1 CRC = 0.2391 BDT
14 mai 2025	1 BDT = 4.18 CRC	1 CRC = 0.2392 BDT
15 mai 2025	1 BDT = 4.1757 CRC	1 CRC = 0.2395 BDT
16 mai 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
17 mai 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
18 mai 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
19 mai 2025	1 BDT = 4.1648 CRC	1 CRC = 0.2401 BDT
20 mai 2025	1 BDT = 4.1579 CRC	1 CRC = 0.2405 BDT
21 mai 2025	1 BDT = 4.1616 CRC	1 CRC = 0.2403 BDT
22 mai 2025	1 BDT = 4.1726 CRC	1 CRC = 0.2397 BDT
23 mai 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
24 mai 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
25 mai 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
26 mai 2025	1 BDT = 4.1608 CRC	1 CRC = 0.2403 BDT
27 mai 2025	1 BDT = 4.1664 CRC	1 CRC = 0.24 BDT
28 mai 2025	1 BDT = 4.1597 CRC	1 CRC = 0.2404 BDT
29 mai 2025	1 BDT = 4.1662 CRC	1 CRC = 0.24 BDT
30 mai 2025	1 BDT = 4.1576 CRC	1 CRC = 0.2405 BDT
31 mai 2025	1 BDT = 4.1576 CRC	1 CRC = 0.2405 BDT

Jun 2025

Data	BDT-CRC	CRC-BDT
01 iun. 2025	1 BDT = 4.152 CRC	1 CRC = 0.2408 BDT
02 iun. 2025	1 BDT = 4.1537 CRC	1 CRC = 0.2407 BDT
03 iun. 2025	1 BDT = 4.1659 CRC	1 CRC = 0.24 BDT
04 iun. 2025	1 BDT = 4.162 CRC	1 CRC = 0.2403 BDT
05 iun. 2025	1 BDT = 4.1643 CRC	1 CRC = 0.2401 BDT
06 iun. 2025	1 BDT = 4.1704 CRC	1 CRC = 0.2398 BDT
07 iun. 2025	1 BDT = 4.1712 CRC	1 CRC = 0.2397 BDT
08 iun. 2025	1 BDT = 4.1712 CRC	1 CRC = 0.2397 BDT
09 iun. 2025	1 BDT = 4.1709 CRC	1 CRC = 0.2398 BDT
10 iun. 2025	1 BDT = 4.1597 CRC	1 CRC = 0.2404 BDT
11 iun. 2025	1 BDT = 4.1573 CRC	1 CRC = 0.2405 BDT
12 iun. 2025	1 BDT = 4.1455 CRC	1 CRC = 0.2412 BDT
13 iun. 2025	1 BDT = 4.1247 CRC	1 CRC = 0.2424 BDT
14 iun. 2025	1 BDT = 4.1247 CRC	1 CRC = 0.2424 BDT

Info schimb valutar BDT-CRC si CRC-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri