currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BDT-COP si COP-BDT

Schimb Valutar 2026 - BDT-COP si COP-BDT

Schimb valutar BDT-COP si COP-BDT

Verificati aici ratele de schimb pentru BDT-COP si COP-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BDT = 30,2599 COP
1 COP = 0,033 BDT

Jan 2026

DataBDT-COPCOP-BDT
01 ian. 2026 1 BDT = 30.8051 COP 1 COP = 0.0325 BDT
02 ian. 2026 1 BDT = 30.8655 COP 1 COP = 0.0324 BDT
03 ian. 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
04 ian. 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
05 ian. 2026 1 BDT = 30.8744 COP 1 COP = 0.0324 BDT
06 ian. 2026 1 BDT = 30.8104 COP 1 COP = 0.0325 BDT
07 ian. 2026 1 BDT = 30.4137 COP 1 COP = 0.0329 BDT
08 ian. 2026 1 BDT = 30.6574 COP 1 COP = 0.0326 BDT
09 ian. 2026 1 BDT = 30.3433 COP 1 COP = 0.033 BDT
10 ian. 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
11 ian. 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
12 ian. 2026 1 BDT = 30.4078 COP 1 COP = 0.0329 BDT
13 ian. 2026 1 BDT = 30.3667 COP 1 COP = 0.0329 BDT
14 ian. 2026 1 BDT = 29.8687 COP 1 COP = 0.0335 BDT
15 ian. 2026 1 BDT = 30.0648 COP 1 COP = 0.0333 BDT
16 ian. 2026 1 BDT = 30.1533 COP 1 COP = 0.0332 BDT
17 ian. 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
18 ian. 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
19 ian. 2026 1 BDT = 30.2164 COP 1 COP = 0.0331 BDT
20 ian. 2026 1 BDT = 29.9047 COP 1 COP = 0.0334 BDT
21 ian. 2026 1 BDT = 30.0365 COP 1 COP = 0.0333 BDT
22 ian. 2026 1 BDT = 30.049 COP 1 COP = 0.0333 BDT
23 ian. 2026 1 BDT = 29.4621 COP 1 COP = 0.0339 BDT
24 ian. 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
25 ian. 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
26 ian. 2026 1 BDT = 29.7862 COP 1 COP = 0.0336 BDT
27 ian. 2026 1 BDT = 30.198 COP 1 COP = 0.0331 BDT
28 ian. 2026 1 BDT = 29.7657 COP 1 COP = 0.0336 BDT
29 ian. 2026 1 BDT = 30.019 COP 1 COP = 0.0333 BDT
30 ian. 2026 1 BDT = 29.8446 COP 1 COP = 0.0335 BDT
31 ian. 2026 1 BDT = 29.8327 COP 1 COP = 0.0335 BDT

Feb 2026

DataBDT-COPCOP-BDT
01 feb. 2026 1 BDT = 29.7925 COP 1 COP = 0.0336 BDT
02 feb. 2026 1 BDT = 30.0607 COP 1 COP = 0.0333 BDT
03 feb. 2026 1 BDT = 29.7087 COP 1 COP = 0.0337 BDT
04 feb. 2026 1 BDT = 29.7075 COP 1 COP = 0.0337 BDT
05 feb. 2026 1 BDT = 29.8052 COP 1 COP = 0.0336 BDT
06 feb. 2026 1 BDT = 30.2872 COP 1 COP = 0.033 BDT
07 feb. 2026 1 BDT = 30.2165 COP 1 COP = 0.0331 BDT
08 feb. 2026 1 BDT = 30.3384 COP 1 COP = 0.033 BDT
09 feb. 2026 1 BDT = 30.1897 COP 1 COP = 0.0331 BDT
10 feb. 2026 1 BDT = 30.0402 COP 1 COP = 0.0333 BDT
11 feb. 2026 1 BDT = 29.9748 COP 1 COP = 0.0334 BDT
12 feb. 2026 1 BDT = 30.0192 COP 1 COP = 0.0333 BDT
13 feb. 2026 1 BDT = 30.0018 COP 1 COP = 0.0333 BDT
14 feb. 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
15 feb. 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
16 feb. 2026 1 BDT = 29.9642 COP 1 COP = 0.0334 BDT
17 feb. 2026 1 BDT = 30.0008 COP 1 COP = 0.0333 BDT
18 feb. 2026 1 BDT = 29.9787 COP 1 COP = 0.0334 BDT
19 feb. 2026 1 BDT = 30.1177 COP 1 COP = 0.0332 BDT
20 feb. 2026 1 BDT = 30.2752 COP 1 COP = 0.033 BDT
21 feb. 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
22 feb. 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
23 feb. 2026 1 BDT = 30.2944 COP 1 COP = 0.033 BDT
24 feb. 2026 1 BDT = 30.2025 COP 1 COP = 0.0331 BDT
25 feb. 2026 1 BDT = 30.3924 COP 1 COP = 0.0329 BDT
26 feb. 2026 1 BDT = 30.5328 COP 1 COP = 0.0328 BDT
27 feb. 2026 1 BDT = 30.8311 COP 1 COP = 0.0324 BDT
28 feb. 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT

Mar 2026

DataBDT-COPCOP-BDT
01 mar. 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT
02 mar. 2026 1 BDT = 30.79 COP 1 COP = 0.0325 BDT
03 mar. 2026 1 BDT = 30.817 COP 1 COP = 0.0324 BDT
04 mar. 2026 1 BDT = 31.162 COP 1 COP = 0.0321 BDT
05 mar. 2026 1 BDT = 30.7808 COP 1 COP = 0.0325 BDT
06 mar. 2026 1 BDT = 30.9919 COP 1 COP = 0.0323 BDT
07 mar. 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
08 mar. 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
09 mar. 2026 1 BDT = 30.6873 COP 1 COP = 0.0326 BDT
10 mar. 2026 1 BDT = 30.7022 COP 1 COP = 0.0326 BDT
11 mar. 2026 1 BDT = 30.3039 COP 1 COP = 0.033 BDT
12 mar. 2026 1 BDT = 30.1623 COP 1 COP = 0.0332 BDT
13 mar. 2026 1 BDT = 30.16 COP 1 COP = 0.0332 BDT
14 mar. 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
15 mar. 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
16 mar. 2026 1 BDT = 30.1095 COP 1 COP = 0.0332 BDT
17 mar. 2026 1 BDT = 30.2158 COP 1 COP = 0.0331 BDT
18 mar. 2026 1 BDT = 30.2305 COP 1 COP = 0.0331 BDT

Info schimb valutar BDT-COP si COP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Columbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats