> Schimb Valutar 2025 - BDT-COP si COP-BDT

Schimb Valutar 2025 - BDT-COP si COP-BDT

Schimb valutar BDT-COP si COP-BDT

Verificati aici ratele de schimb pentru BDT-COP si COP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 34,4871 COP

1 COP = 0,029 BDT

1An 2Ani 3Ani

BDT in COPCOP in BDT

Jan 2025

Data	BDT-COP	COP-BDT
01 ian. 2025	1 BDT = 36.8834 COP	1 COP = 0.0271 BDT
02 ian. 2025	1 BDT = 36.2553 COP	1 COP = 0.0276 BDT
03 ian. 2025	1 BDT = 36.0769 COP	1 COP = 0.0277 BDT
04 ian. 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
05 ian. 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
06 ian. 2025	1 BDT = 35.7431 COP	1 COP = 0.028 BDT
07 ian. 2025	1 BDT = 35.6326 COP	1 COP = 0.0281 BDT
08 ian. 2025	1 BDT = 35.6498 COP	1 COP = 0.0281 BDT
09 ian. 2025	1 BDT = 35.4684 COP	1 COP = 0.0282 BDT
10 ian. 2025	1 BDT = 35.5162 COP	1 COP = 0.0282 BDT
11 ian. 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
12 ian. 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
13 ian. 2025	1 BDT = 35.7807 COP	1 COP = 0.0279 BDT
14 ian. 2025	1 BDT = 35.4032 COP	1 COP = 0.0282 BDT
15 ian. 2025	1 BDT = 35.211 COP	1 COP = 0.0284 BDT
16 ian. 2025	1 BDT = 35.3913 COP	1 COP = 0.0283 BDT
17 ian. 2025	1 BDT = 35.7789 COP	1 COP = 0.0279 BDT
18 ian. 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
19 ian. 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
20 ian. 2025	1 BDT = 35.6945 COP	1 COP = 0.028 BDT
21 ian. 2025	1 BDT = 35.3862 COP	1 COP = 0.0283 BDT
22 ian. 2025	1 BDT = 35.5955 COP	1 COP = 0.0281 BDT
23 ian. 2025	1 BDT = 34.9214 COP	1 COP = 0.0286 BDT
24 ian. 2025	1 BDT = 34.6439 COP	1 COP = 0.0289 BDT
25 ian. 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
26 ian. 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
27 ian. 2025	1 BDT = 34.6237 COP	1 COP = 0.0289 BDT
28 ian. 2025	1 BDT = 34.5412 COP	1 COP = 0.029 BDT
29 ian. 2025	1 BDT = 34.6969 COP	1 COP = 0.0288 BDT
30 ian. 2025	1 BDT = 34.2099 COP	1 COP = 0.0292 BDT
31 ian. 2025	1 BDT = 34.1415 COP	1 COP = 0.0293 BDT

Feb 2025

Data	BDT-COP	COP-BDT
01 feb. 2025	1 BDT = 34.4959 COP	1 COP = 0.029 BDT
02 feb. 2025	1 BDT = 34.0607 COP	1 COP = 0.0294 BDT
03 feb. 2025	1 BDT = 34.6714 COP	1 COP = 0.0288 BDT
04 feb. 2025	1 BDT = 34.1354 COP	1 COP = 0.0293 BDT
05 feb. 2025	1 BDT = 34.2736 COP	1 COP = 0.0292 BDT
06 feb. 2025	1 BDT = 34.2381 COP	1 COP = 0.0292 BDT
07 feb. 2025	1 BDT = 33.9475 COP	1 COP = 0.0295 BDT
08 feb. 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
09 feb. 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
10 feb. 2025	1 BDT = 34.0665 COP	1 COP = 0.0294 BDT
11 feb. 2025	1 BDT = 34.0502 COP	1 COP = 0.0294 BDT
12 feb. 2025	1 BDT = 34.0615 COP	1 COP = 0.0294 BDT
13 feb. 2025	1 BDT = 34.3806 COP	1 COP = 0.0291 BDT
14 feb. 2025	1 BDT = 33.958 COP	1 COP = 0.0294 BDT
15 feb. 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
16 feb. 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
17 feb. 2025	1 BDT = 33.9546 COP	1 COP = 0.0295 BDT
18 feb. 2025	1 BDT = 33.966 COP	1 COP = 0.0294 BDT
19 feb. 2025	1 BDT = 33.7015 COP	1 COP = 0.0297 BDT
20 feb. 2025	1 BDT = 33.7521 COP	1 COP = 0.0296 BDT
21 feb. 2025	1 BDT = 33.5081 COP	1 COP = 0.0298 BDT
22 feb. 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
23 feb. 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
24 feb. 2025	1 BDT = 33.6028 COP	1 COP = 0.0298 BDT
25 feb. 2025	1 BDT = 33.8915 COP	1 COP = 0.0295 BDT
26 feb. 2025	1 BDT = 33.9932 COP	1 COP = 0.0294 BDT
27 feb. 2025	1 BDT = 33.7896 COP	1 COP = 0.0296 BDT
28 feb. 2025	1 BDT = 34.03 COP	1 COP = 0.0294 BDT

Mar 2025

Data	BDT-COP	COP-BDT
01 mar. 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
02 mar. 2025	1 BDT = 34.0043 COP	1 COP = 0.0294 BDT
03 mar. 2025	1 BDT = 34.1663 COP	1 COP = 0.0293 BDT
04 mar. 2025	1 BDT = 33.8858 COP	1 COP = 0.0295 BDT
05 mar. 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
06 mar. 2025	1 BDT = 33.829 COP	1 COP = 0.0296 BDT
07 mar. 2025	1 BDT = 33.7553 COP	1 COP = 0.0296 BDT
08 mar. 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
09 mar. 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
10 mar. 2025	1 BDT = 34.0318 COP	1 COP = 0.0294 BDT
11 mar. 2025	1 BDT = 34.4267 COP	1 COP = 0.029 BDT
12 mar. 2025	1 BDT = 33.9906 COP	1 COP = 0.0294 BDT
13 mar. 2025	1 BDT = 33.8089 COP	1 COP = 0.0296 BDT
14 mar. 2025	1 BDT = 33.9683 COP	1 COP = 0.0294 BDT
15 mar. 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
16 mar. 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
17 mar. 2025	1 BDT = 33.7471 COP	1 COP = 0.0296 BDT
18 mar. 2025	1 BDT = 33.5308 COP	1 COP = 0.0298 BDT
19 mar. 2025	1 BDT = 33.9139 COP	1 COP = 0.0295 BDT
20 mar. 2025	1 BDT = 34.3433 COP	1 COP = 0.0291 BDT
21 mar. 2025	1 BDT = 34.4502 COP	1 COP = 0.029 BDT
22 mar. 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
23 mar. 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
24 mar. 2025	1 BDT = 34.083 COP	1 COP = 0.0293 BDT
25 mar. 2025	1 BDT = 34.1169 COP	1 COP = 0.0293 BDT
26 mar. 2025	1 BDT = 33.8074 COP	1 COP = 0.0296 BDT
27 mar. 2025	1 BDT = 34.0141 COP	1 COP = 0.0294 BDT
28 mar. 2025	1 BDT = 34.291 COP	1 COP = 0.0292 BDT
29 mar. 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
30 mar. 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
31 mar. 2025	1 BDT = 34.5659 COP	1 COP = 0.0289 BDT

Apr 2025

Data	BDT-COP	COP-BDT
01 apr. 2025	1 BDT = 34.4437 COP	1 COP = 0.029 BDT
02 apr. 2025	1 BDT = 34.286 COP	1 COP = 0.0292 BDT
03 apr. 2025	1 BDT = 34.1694 COP	1 COP = 0.0293 BDT
04 apr. 2025	1 BDT = 34.2299 COP	1 COP = 0.0292 BDT

Info schimb valutar BDT-COP si COP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri