> Schimb Valutar 2025 - BDT-CNY si CNY-BDT

Schimb Valutar 2025 - BDT-CNY si CNY-BDT

Schimb valutar BDT-CNY si CNY-BDT

Verificati aici ratele de schimb pentru BDT-CNY si CNY-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0597 CNY

1 CNY = 16,7543 BDT

1An 2Ani 3Ani

BDT in CNYCNY in BDT

Jan 2025

Data	BDT-CNY	CNY-BDT
01 ian. 2025	1 BDT = 0.0611 CNY	1 CNY = 16.3621 BDT
02 ian. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6469 BDT
03 ian. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6051 BDT
04 ian. 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
05 ian. 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
06 ian. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6214 BDT
07 ian. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6248 BDT
08 ian. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5908 BDT
09 ian. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6346 BDT
10 ian. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6366 BDT
11 ian. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
12 ian. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
13 ian. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5776 BDT
14 ian. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
15 ian. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
16 ian. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5828 BDT
17 ian. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5796 BDT
18 ian. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
19 ian. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
20 ian. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6343 BDT
21 ian. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6456 BDT
22 ian. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6535 BDT
23 ian. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7412 BDT
24 ian. 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8341 BDT
25 ian. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
26 ian. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
27 ian. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8186 BDT
28 ian. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7699 BDT
29 ian. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.767 BDT
30 ian. 2025	1 BDT = 0.0588 CNY	1 CNY = 16.999 BDT
31 ian. 2025	1 BDT = 0.059 CNY	1 CNY = 16.9595 BDT

Feb 2025

Data	BDT-CNY	CNY-BDT
01 feb. 2025	1 BDT = 0.059 CNY	1 CNY = 16.9614 BDT
02 feb. 2025	1 BDT = 0.0589 CNY	1 CNY = 16.99 BDT
03 feb. 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9317 BDT
04 feb. 2025	1 BDT = 0.059 CNY	1 CNY = 16.963 BDT
05 feb. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7121 BDT
06 feb. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
07 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7417 BDT
08 feb. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
09 feb. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
10 feb. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6454 BDT
11 feb. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6275 BDT
12 feb. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.624 BDT
13 feb. 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5833 BDT
14 feb. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6746 BDT
15 feb. 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
16 feb. 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
17 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7494 BDT
18 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7618 BDT
19 feb. 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6837 BDT
20 feb. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6769 BDT
21 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
22 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
23 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
24 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7518 BDT
25 feb. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7493 BDT
26 feb. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.768 BDT
27 feb. 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6925 BDT
28 feb. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6655 BDT

Mar 2025

Data	BDT-CNY	CNY-BDT
01 mar. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6709 BDT
02 mar. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7111 BDT
03 mar. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6581 BDT
04 mar. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6771 BDT
05 mar. 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6986 BDT
06 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7567 BDT
07 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7643 BDT
08 mar. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
09 mar. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
10 mar. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8034 BDT
11 mar. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
12 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7467 BDT
13 mar. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7853 BDT
14 mar. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7747 BDT
15 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
16 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
17 mar. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7918 BDT
18 mar. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7945 BDT
19 mar. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8048 BDT
20 mar. 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8005 BDT
21 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7612 BDT
22 mar. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
23 mar. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
24 mar. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7735 BDT
25 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7449 BDT
26 mar. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7515 BDT
27 mar. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7357 BDT
28 mar. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7321 BDT
29 mar. 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
30 mar. 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
31 mar. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7316 BDT

Apr 2025

Data	BDT-CNY	CNY-BDT
01 apr. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
02 apr. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
03 apr. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7156 BDT
04 apr. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6483 BDT
05 apr. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
06 apr. 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
07 apr. 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6929 BDT
08 apr. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
09 apr. 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5414 BDT
10 apr. 2025	1 BDT = 0.0605 CNY	1 CNY = 16.538 BDT
11 apr. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6149 BDT
12 apr. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
13 apr. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
14 apr. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6614 BDT
15 apr. 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5494 BDT
16 apr. 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5234 BDT
17 apr. 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5243 BDT
18 apr. 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7473 BDT
19 apr. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
20 apr. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
21 apr. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6298 BDT
22 apr. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6429 BDT
23 apr. 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6143 BDT
24 apr. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6615 BDT
25 apr. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6729 BDT
26 apr. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
27 apr. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
28 apr. 2025	1 BDT = 0.06 CNY	1 CNY = 16.6763 BDT
29 apr. 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6505 BDT
30 apr. 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7092 BDT

May 2025

Data	BDT-CNY	CNY-BDT
01 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7603 BDT
02 mai 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7127 BDT
03 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
04 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
05 mai 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6932 BDT
06 mai 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7061 BDT
07 mai 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8347 BDT
08 mai 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7982 BDT
09 mai 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8094 BDT
10 mai 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
11 mai 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
12 mai 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7556 BDT
13 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8597 BDT
14 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8814 BDT
15 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
16 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8514 BDT
17 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
18 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
19 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8542 BDT
20 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8718 BDT
21 mai 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8667 BDT
22 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8918 BDT
23 mai 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9128 BDT
24 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
25 mai 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
26 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.936 BDT
27 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9466 BDT
28 mai 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9667 BDT
29 mai 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
30 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
31 mai 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT

Jun 2025

Data	BDT-CNY	CNY-BDT
01 iun. 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
02 iun. 2025	1 BDT = 0.059 CNY	1 CNY = 16.9495 BDT
03 iun. 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
04 iun. 2025	1 BDT = 0.059 CNY	1 CNY = 16.9547 BDT
05 iun. 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0163 BDT
06 iun. 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0313 BDT
07 iun. 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0275 BDT
08 iun. 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0275 BDT
09 iun. 2025	1 BDT = 0.0588 CNY	1 CNY = 16.9989 BDT
10 iun. 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0091 BDT
11 iun. 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0076 BDT
12 iun. 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9849 BDT
13 iun. 2025	1 BDT = 0.0587 CNY	1 CNY = 17.0489 BDT
14 iun. 2025	1 BDT = 0.059 CNY	1 CNY = 16.9412 BDT
15 iun. 2025	1 BDT = 0.059 CNY	1 CNY = 16.9412 BDT

Info schimb valutar BDT-CNY si CNY-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri