> Schimb Valutar 2026 - BDT-CLP si CLP-BDT

Schimb Valutar 2026 - BDT-CLP si CLP-BDT

Schimb valutar BDT-CLP si CLP-BDT

Verificati aici ratele de schimb pentru BDT-CLP si CLP-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 7,2733 CLP

1 CLP = 0,1375 BDT

1An 2Ani 3Ani

BDT in CLPCLP in BDT

Jan 2026

Data	BDT-CLP	CLP-BDT
01 ian. 2026	1 BDT = 7.3552 CLP	1 CLP = 0.136 BDT
02 ian. 2026	1 BDT = 7.3546 CLP	1 CLP = 0.136 BDT
03 ian. 2026	1 BDT = 7.4185 CLP	1 CLP = 0.1348 BDT
04 ian. 2026	1 BDT = 7.4185 CLP	1 CLP = 0.1348 BDT
05 ian. 2026	1 BDT = 7.3893 CLP	1 CLP = 0.1353 BDT
06 ian. 2026	1 BDT = 7.3921 CLP	1 CLP = 0.1353 BDT
07 ian. 2026	1 BDT = 7.3029 CLP	1 CLP = 0.1369 BDT
08 ian. 2026	1 BDT = 7.3238 CLP	1 CLP = 0.1365 BDT
09 ian. 2026	1 BDT = 7.3423 CLP	1 CLP = 0.1362 BDT
10 ian. 2026	1 BDT = 7.3239 CLP	1 CLP = 0.1365 BDT
11 ian. 2026	1 BDT = 7.3239 CLP	1 CLP = 0.1365 BDT
12 ian. 2026	1 BDT = 7.3058 CLP	1 CLP = 0.1369 BDT
13 ian. 2026	1 BDT = 7.2694 CLP	1 CLP = 0.1376 BDT
14 ian. 2026	1 BDT = 7.2441 CLP	1 CLP = 0.138 BDT
15 ian. 2026	1 BDT = 7.2271 CLP	1 CLP = 0.1384 BDT
16 ian. 2026	1 BDT = 7.2352 CLP	1 CLP = 0.1382 BDT
17 ian. 2026	1 BDT = 7.2407 CLP	1 CLP = 0.1381 BDT
18 ian. 2026	1 BDT = 7.2407 CLP	1 CLP = 0.1381 BDT
19 ian. 2026	1 BDT = 7.2586 CLP	1 CLP = 0.1378 BDT
20 ian. 2026	1 BDT = 7.2757 CLP	1 CLP = 0.1374 BDT
21 ian. 2026	1 BDT = 7.2303 CLP	1 CLP = 0.1383 BDT
22 ian. 2026	1 BDT = 7.1486 CLP	1 CLP = 0.1399 BDT
23 ian. 2026	1 BDT = 7.133 CLP	1 CLP = 0.1402 BDT
24 ian. 2026	1 BDT = 7.1717 CLP	1 CLP = 0.1394 BDT
25 ian. 2026	1 BDT = 7.1717 CLP	1 CLP = 0.1394 BDT
26 ian. 2026	1 BDT = 7.0584 CLP	1 CLP = 0.1417 BDT
27 ian. 2026	1 BDT = 7.0819 CLP	1 CLP = 0.1412 BDT
28 ian. 2026	1 BDT = 7.0316 CLP	1 CLP = 0.1422 BDT
29 ian. 2026	1 BDT = 7.0307 CLP	1 CLP = 0.1422 BDT
30 ian. 2026	1 BDT = 7.0433 CLP	1 CLP = 0.142 BDT
31 ian. 2026	1 BDT = 7.0357 CLP	1 CLP = 0.1421 BDT

Feb 2026

Data	BDT-CLP	CLP-BDT
01 feb. 2026	1 BDT = 7.034 CLP	1 CLP = 0.1422 BDT
02 feb. 2026	1 BDT = 7.0801 CLP	1 CLP = 0.1412 BDT
03 feb. 2026	1 BDT = 7.0499 CLP	1 CLP = 0.1418 BDT
04 feb. 2026	1 BDT = 7.0035 CLP	1 CLP = 0.1428 BDT
05 feb. 2026	1 BDT = 7.0552 CLP	1 CLP = 0.1417 BDT
06 feb. 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
07 feb. 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
08 feb. 2026	1 BDT = 7.0599 CLP	1 CLP = 0.1416 BDT
09 feb. 2026	1 BDT = 7.0045 CLP	1 CLP = 0.1428 BDT
10 feb. 2026	1 BDT = 6.9859 CLP	1 CLP = 0.1431 BDT
11 feb. 2026	1 BDT = 6.9796 CLP	1 CLP = 0.1433 BDT
12 feb. 2026	1 BDT = 6.9898 CLP	1 CLP = 0.1431 BDT
13 feb. 2026	1 BDT = 7.0284 CLP	1 CLP = 0.1423 BDT
14 feb. 2026	1 BDT = 7.0629 CLP	1 CLP = 0.1416 BDT
15 feb. 2026	1 BDT = 7.0629 CLP	1 CLP = 0.1416 BDT
16 feb. 2026	1 BDT = 7.05 CLP	1 CLP = 0.1418 BDT
17 feb. 2026	1 BDT = 7.0745 CLP	1 CLP = 0.1414 BDT
18 feb. 2026	1 BDT = 7.0808 CLP	1 CLP = 0.1412 BDT
19 feb. 2026	1 BDT = 7.0607 CLP	1 CLP = 0.1416 BDT
20 feb. 2026	1 BDT = 7.0905 CLP	1 CLP = 0.141 BDT
21 feb. 2026	1 BDT = 7.1098 CLP	1 CLP = 0.1407 BDT
22 feb. 2026	1 BDT = 7.1098 CLP	1 CLP = 0.1407 BDT
23 feb. 2026	1 BDT = 7.1202 CLP	1 CLP = 0.1404 BDT
24 feb. 2026	1 BDT = 7.0933 CLP	1 CLP = 0.141 BDT
25 feb. 2026	1 BDT = 7.0593 CLP	1 CLP = 0.1417 BDT
26 feb. 2026	1 BDT = 7.0078 CLP	1 CLP = 0.1427 BDT
27 feb. 2026	1 BDT = 7.0804 CLP	1 CLP = 0.1412 BDT
28 feb. 2026	1 BDT = 7.161 CLP	1 CLP = 0.1396 BDT

Mar 2026

Data	BDT-CLP	CLP-BDT
01 mar. 2026	1 BDT = 7.161 CLP	1 CLP = 0.1396 BDT
02 mar. 2026	1 BDT = 7.1955 CLP	1 CLP = 0.139 BDT
03 mar. 2026	1 BDT = 7.2601 CLP	1 CLP = 0.1377 BDT
04 mar. 2026	1 BDT = 7.3279 CLP	1 CLP = 0.1365 BDT
05 mar. 2026	1 BDT = 7.3675 CLP	1 CLP = 0.1357 BDT
06 mar. 2026	1 BDT = 7.4557 CLP	1 CLP = 0.1341 BDT
07 mar. 2026	1 BDT = 7.492 CLP	1 CLP = 0.1335 BDT
08 mar. 2026	1 BDT = 7.492 CLP	1 CLP = 0.1335 BDT
09 mar. 2026	1 BDT = 7.5146 CLP	1 CLP = 0.1331 BDT
10 mar. 2026	1 BDT = 7.368 CLP	1 CLP = 0.1357 BDT
11 mar. 2026	1 BDT = 7.3581 CLP	1 CLP = 0.1359 BDT
12 mar. 2026	1 BDT = 7.3192 CLP	1 CLP = 0.1366 BDT
13 mar. 2026	1 BDT = 7.4188 CLP	1 CLP = 0.1348 BDT
14 mar. 2026	1 BDT = 7.4753 CLP	1 CLP = 0.1338 BDT
15 mar. 2026	1 BDT = 7.4753 CLP	1 CLP = 0.1338 BDT
16 mar. 2026	1 BDT = 7.4412 CLP	1 CLP = 0.1344 BDT
17 mar. 2026	1 BDT = 7.3904 CLP	1 CLP = 0.1353 BDT
18 mar. 2026	1 BDT = 7.384 CLP	1 CLP = 0.1354 BDT
19 mar. 2026	1 BDT = 7.5083 CLP	1 CLP = 0.1332 BDT
20 mar. 2026	1 BDT = 7.4784 CLP	1 CLP = 0.1337 BDT
21 mar. 2026	1 BDT = 7.5762 CLP	1 CLP = 0.132 BDT
22 mar. 2026	1 BDT = 7.5762 CLP	1 CLP = 0.132 BDT
23 mar. 2026	1 BDT = 7.5274 CLP	1 CLP = 0.1328 BDT
24 mar. 2026	1 BDT = 7.4637 CLP	1 CLP = 0.134 BDT
25 mar. 2026	1 BDT = 7.451 CLP	1 CLP = 0.1342 BDT
26 mar. 2026	1 BDT = 7.5225 CLP	1 CLP = 0.1329 BDT
27 mar. 2026	1 BDT = 7.5837 CLP	1 CLP = 0.1319 BDT
28 mar. 2026	1 BDT = 7.5401 CLP	1 CLP = 0.1326 BDT
29 mar. 2026	1 BDT = 7.5656 CLP	1 CLP = 0.1322 BDT
30 mar. 2026	1 BDT = 7.5148 CLP	1 CLP = 0.1331 BDT
31 mar. 2026	1 BDT = 7.5757 CLP	1 CLP = 0.132 BDT

Apr 2026

Data	BDT-CLP	CLP-BDT
01 apr. 2026	1 BDT = 7.5091 CLP	1 CLP = 0.1332 BDT
02 apr. 2026	1 BDT = 7.4773 CLP	1 CLP = 0.1337 BDT
03 apr. 2026	1 BDT = 7.4901 CLP	1 CLP = 0.1335 BDT
04 apr. 2026	1 BDT = 7.5085 CLP	1 CLP = 0.1332 BDT
05 apr. 2026	1 BDT = 7.5085 CLP	1 CLP = 0.1332 BDT
06 apr. 2026	1 BDT = 7.4594 CLP	1 CLP = 0.1341 BDT
07 apr. 2026	1 BDT = 7.4215 CLP	1 CLP = 0.1347 BDT
08 apr. 2026	1 BDT = 7.4606 CLP	1 CLP = 0.134 BDT
09 apr. 2026	1 BDT = 7.3123 CLP	1 CLP = 0.1368 BDT
10 apr. 2026	1 BDT = 7.2534 CLP	1 CLP = 0.1379 BDT
11 apr. 2026	1 BDT = 7.2783 CLP	1 CLP = 0.1374 BDT
12 apr. 2026	1 BDT = 7.2783 CLP	1 CLP = 0.1374 BDT
13 apr. 2026	1 BDT = 7.302 CLP	1 CLP = 0.1369 BDT
14 apr. 2026	1 BDT = 7.2712 CLP	1 CLP = 0.1375 BDT
15 apr. 2026	1 BDT = 7.2108 CLP	1 CLP = 0.1387 BDT
16 apr. 2026	1 BDT = 7.204 CLP	1 CLP = 0.1388 BDT
17 apr. 2026	1 BDT = 7.2108 CLP	1 CLP = 0.1387 BDT
18 apr. 2026	1 BDT = 7.2154 CLP	1 CLP = 0.1386 BDT
19 apr. 2026	1 BDT = 7.1185 CLP	1 CLP = 0.1405 BDT
20 apr. 2026	1 BDT = 7.1657 CLP	1 CLP = 0.1396 BDT
21 apr. 2026	1 BDT = 7.189 CLP	1 CLP = 0.1391 BDT
22 apr. 2026	1 BDT = 7.2679 CLP	1 CLP = 0.1376 BDT
23 apr. 2026	1 BDT = 7.2305 CLP	1 CLP = 0.1383 BDT
24 apr. 2026	1 BDT = 7.3126 CLP	1 CLP = 0.1368 BDT
25 apr. 2026	1 BDT = 7.3089 CLP	1 CLP = 0.1368 BDT
26 apr. 2026	1 BDT = 7.3193 CLP	1 CLP = 0.1366 BDT
27 apr. 2026	1 BDT = 7.2626 CLP	1 CLP = 0.1377 BDT
28 apr. 2026	1 BDT = 7.2988 CLP	1 CLP = 0.137 BDT
29 apr. 2026	1 BDT = 7.2542 CLP	1 CLP = 0.1379 BDT
30 apr. 2026	1 BDT = 7.3832 CLP	1 CLP = 0.1354 BDT

May 2026

Data	BDT-CLP	CLP-BDT
01 mai 2026	1 BDT = 7.3414 CLP	1 CLP = 0.1362 BDT
02 mai 2026	1 BDT = 7.3253 CLP	1 CLP = 0.1365 BDT
03 mai 2026	1 BDT = 7.3253 CLP	1 CLP = 0.1365 BDT
04 mai 2026	1 BDT = 7.3419 CLP	1 CLP = 0.1362 BDT
05 mai 2026	1 BDT = 7.4319 CLP	1 CLP = 0.1346 BDT
06 mai 2026	1 BDT = 7.3624 CLP	1 CLP = 0.1358 BDT
07 mai 2026	1 BDT = 7.3051 CLP	1 CLP = 0.1369 BDT
08 mai 2026	1 BDT = 7.252 CLP	1 CLP = 0.1379 BDT
09 mai 2026	1 BDT = 7.2797 CLP	1 CLP = 0.1374 BDT
10 mai 2026	1 BDT = 7.2797 CLP	1 CLP = 0.1374 BDT
11 mai 2026	1 BDT = 7.2539 CLP	1 CLP = 0.1379 BDT
12 mai 2026	1 BDT = 7.3023 CLP	1 CLP = 0.1369 BDT

Info schimb valutar BDT-CLP si CLP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri