> Schimb Valutar 2025 - BDT-CLP si CLP-BDT

Schimb Valutar 2025 - BDT-CLP si CLP-BDT

Schimb valutar BDT-CLP si CLP-BDT

Verificati aici ratele de schimb pentru BDT-CLP si CLP-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 7,8682 CLP

1 CLP = 0,1271 BDT

1An 2Ani 3Ani

BDT in CLPCLP in BDT

Jan 2025

Data	BDT-CLP	CLP-BDT
01 ian. 2025	1 BDT = 8.3217 CLP	1 CLP = 0.1202 BDT
02 ian. 2025	1 BDT = 8.2098 CLP	1 CLP = 0.1218 BDT
03 ian. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
04 ian. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
05 ian. 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
06 ian. 2025	1 BDT = 8.2672 CLP	1 CLP = 0.121 BDT
07 ian. 2025	1 BDT = 8.2903 CLP	1 CLP = 0.1206 BDT
08 ian. 2025	1 BDT = 8.2872 CLP	1 CLP = 0.1207 BDT
09 ian. 2025	1 BDT = 8.208 CLP	1 CLP = 0.1218 BDT
10 ian. 2025	1 BDT = 8.2531 CLP	1 CLP = 0.1212 BDT
11 ian. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
12 ian. 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
13 ian. 2025	1 BDT = 8.3507 CLP	1 CLP = 0.1198 BDT
14 ian. 2025	1 BDT = 8.2861 CLP	1 CLP = 0.1207 BDT
15 ian. 2025	1 BDT = 8.265 CLP	1 CLP = 0.121 BDT
16 ian. 2025	1 BDT = 8.2779 CLP	1 CLP = 0.1208 BDT
17 ian. 2025	1 BDT = 8.3522 CLP	1 CLP = 0.1197 BDT
18 ian. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
19 ian. 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
20 ian. 2025	1 BDT = 8.3063 CLP	1 CLP = 0.1204 BDT
21 ian. 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
22 ian. 2025	1 BDT = 8.2715 CLP	1 CLP = 0.1209 BDT
23 ian. 2025	1 BDT = 8.1308 CLP	1 CLP = 0.123 BDT
24 ian. 2025	1 BDT = 8.081 CLP	1 CLP = 0.1237 BDT
25 ian. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
26 ian. 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
27 ian. 2025	1 BDT = 8.0917 CLP	1 CLP = 0.1236 BDT
28 ian. 2025	1 BDT = 8.139 CLP	1 CLP = 0.1229 BDT
29 ian. 2025	1 BDT = 8.1349 CLP	1 CLP = 0.1229 BDT
30 ian. 2025	1 BDT = 8.1343 CLP	1 CLP = 0.1229 BDT
31 ian. 2025	1 BDT = 8.0833 CLP	1 CLP = 0.1237 BDT

Feb 2025

Data	BDT-CLP	CLP-BDT
01 feb. 2025	1 BDT = 8.0667 CLP	1 CLP = 0.124 BDT
02 feb. 2025	1 BDT = 8.0861 CLP	1 CLP = 0.1237 BDT
03 feb. 2025	1 BDT = 8.1548 CLP	1 CLP = 0.1226 BDT
04 feb. 2025	1 BDT = 8.0688 CLP	1 CLP = 0.1239 BDT
05 feb. 2025	1 BDT = 7.9826 CLP	1 CLP = 0.1253 BDT
06 feb. 2025	1 BDT = 7.959 CLP	1 CLP = 0.1256 BDT
07 feb. 2025	1 BDT = 7.8736 CLP	1 CLP = 0.127 BDT
08 feb. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
09 feb. 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
10 feb. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
11 feb. 2025	1 BDT = 7.9172 CLP	1 CLP = 0.1263 BDT
12 feb. 2025	1 BDT = 7.9066 CLP	1 CLP = 0.1265 BDT
13 feb. 2025	1 BDT = 7.8962 CLP	1 CLP = 0.1266 BDT
14 feb. 2025	1 BDT = 7.8261 CLP	1 CLP = 0.1278 BDT
15 feb. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
16 feb. 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
17 feb. 2025	1 BDT = 7.7608 CLP	1 CLP = 0.1289 BDT
18 feb. 2025	1 BDT = 7.8157 CLP	1 CLP = 0.1279 BDT
19 feb. 2025	1 BDT = 7.8317 CLP	1 CLP = 0.1277 BDT
20 feb. 2025	1 BDT = 7.8045 CLP	1 CLP = 0.1281 BDT
21 feb. 2025	1 BDT = 7.7579 CLP	1 CLP = 0.1289 BDT
22 feb. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
23 feb. 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
24 feb. 2025	1 BDT = 7.7876 CLP	1 CLP = 0.1284 BDT
25 feb. 2025	1 BDT = 7.77 CLP	1 CLP = 0.1287 BDT
26 feb. 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
27 feb. 2025	1 BDT = 7.781 CLP	1 CLP = 0.1285 BDT
28 feb. 2025	1 BDT = 7.8561 CLP	1 CLP = 0.1273 BDT

Mar 2025

Data	BDT-CLP	CLP-BDT
01 mar. 2025	1 BDT = 7.9175 CLP	1 CLP = 0.1263 BDT
02 mar. 2025	1 BDT = 7.8385 CLP	1 CLP = 0.1276 BDT
03 mar. 2025	1 BDT = 7.8846 CLP	1 CLP = 0.1268 BDT
04 mar. 2025	1 BDT = 7.8177 CLP	1 CLP = 0.1279 BDT
05 mar. 2025	1 BDT = 7.7764 CLP	1 CLP = 0.1286 BDT
06 mar. 2025	1 BDT = 7.7283 CLP	1 CLP = 0.1294 BDT
07 mar. 2025	1 BDT = 7.6409 CLP	1 CLP = 0.1309 BDT
08 mar. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
09 mar. 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
10 mar. 2025	1 BDT = 7.636 CLP	1 CLP = 0.131 BDT
11 mar. 2025	1 BDT = 7.7167 CLP	1 CLP = 0.1296 BDT
12 mar. 2025	1 BDT = 7.6921 CLP	1 CLP = 0.13 BDT
13 mar. 2025	1 BDT = 7.7408 CLP	1 CLP = 0.1292 BDT
14 mar. 2025	1 BDT = 7.7087 CLP	1 CLP = 0.1297 BDT
15 mar. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
16 mar. 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
17 mar. 2025	1 BDT = 7.651 CLP	1 CLP = 0.1307 BDT
18 mar. 2025	1 BDT = 7.6007 CLP	1 CLP = 0.1316 BDT
19 mar. 2025	1 BDT = 7.5486 CLP	1 CLP = 0.1325 BDT
20 mar. 2025	1 BDT = 7.5849 CLP	1 CLP = 0.1318 BDT
21 mar. 2025	1 BDT = 7.6554 CLP	1 CLP = 0.1306 BDT
22 mar. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
23 mar. 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
24 mar. 2025	1 BDT = 7.5949 CLP	1 CLP = 0.1317 BDT
25 mar. 2025	1 BDT = 7.6189 CLP	1 CLP = 0.1313 BDT
26 mar. 2025	1 BDT = 7.5565 CLP	1 CLP = 0.1323 BDT
27 mar. 2025	1 BDT = 7.5997 CLP	1 CLP = 0.1316 BDT
28 mar. 2025	1 BDT = 7.7076 CLP	1 CLP = 0.1297 BDT
29 mar. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
30 mar. 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
31 mar. 2025	1 BDT = 7.8399 CLP	1 CLP = 0.1276 BDT

Apr 2025

Data	BDT-CLP	CLP-BDT
01 apr. 2025	1 BDT = 7.7314 CLP	1 CLP = 0.1293 BDT
02 apr. 2025	1 BDT = 7.7959 CLP	1 CLP = 0.1283 BDT
03 apr. 2025	1 BDT = 7.8335 CLP	1 CLP = 0.1277 BDT
04 apr. 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
05 apr. 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
06 apr. 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
07 apr. 2025	1 BDT = 8.0623 CLP	1 CLP = 0.124 BDT
08 apr. 2025	1 BDT = 8.1201 CLP	1 CLP = 0.1232 BDT
09 apr. 2025	1 BDT = 8.2427 CLP	1 CLP = 0.1213 BDT
10 apr. 2025	1 BDT = 8.0788 CLP	1 CLP = 0.1238 BDT
11 apr. 2025	1 BDT = 8.1249 CLP	1 CLP = 0.1231 BDT
12 apr. 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
13 apr. 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
14 apr. 2025	1 BDT = 7.9987 CLP	1 CLP = 0.125 BDT
15 apr. 2025	1 BDT = 7.9538 CLP	1 CLP = 0.1257 BDT
16 apr. 2025	1 BDT = 7.9946 CLP	1 CLP = 0.1251 BDT
17 apr. 2025	1 BDT = 7.9777 CLP	1 CLP = 0.1253 BDT
18 apr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
19 apr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
20 apr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
21 apr. 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
22 apr. 2025	1 BDT = 7.915 CLP	1 CLP = 0.1263 BDT
23 apr. 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
24 apr. 2025	1 BDT = 7.7505 CLP	1 CLP = 0.129 BDT
25 apr. 2025	1 BDT = 7.6977 CLP	1 CLP = 0.1299 BDT
26 apr. 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
27 apr. 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
28 apr. 2025	1 BDT = 7.6965 CLP	1 CLP = 0.1299 BDT
29 apr. 2025	1 BDT = 7.7633 CLP	1 CLP = 0.1288 BDT
30 apr. 2025	1 BDT = 7.8116 CLP	1 CLP = 0.128 BDT

May 2025

Data	BDT-CLP	CLP-BDT
01 mai 2025	1 BDT = 7.775 CLP	1 CLP = 0.1286 BDT
02 mai 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
03 mai 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
04 mai 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
05 mai 2025	1 BDT = 7.7951 CLP	1 CLP = 0.1283 BDT
06 mai 2025	1 BDT = 7.7494 CLP	1 CLP = 0.129 BDT
07 mai 2025	1 BDT = 7.7326 CLP	1 CLP = 0.1293 BDT
08 mai 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
09 mai 2025	1 BDT = 7.6891 CLP	1 CLP = 0.1301 BDT
10 mai 2025	1 BDT = 7.6902 CLP	1 CLP = 0.13 BDT
11 mai 2025	1 BDT = 7.697 CLP	1 CLP = 0.1299 BDT
12 mai 2025	1 BDT = 7.7102 CLP	1 CLP = 0.1297 BDT
13 mai 2025	1 BDT = 7.7918 CLP	1 CLP = 0.1283 BDT
14 mai 2025	1 BDT = 7.731 CLP	1 CLP = 0.1293 BDT
15 mai 2025	1 BDT = 7.74 CLP	1 CLP = 0.1292 BDT
16 mai 2025	1 BDT = 7.7329 CLP	1 CLP = 0.1293 BDT
17 mai 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
18 mai 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
19 mai 2025	1 BDT = 7.7527 CLP	1 CLP = 0.129 BDT
20 mai 2025	1 BDT = 7.705 CLP	1 CLP = 0.1298 BDT
21 mai 2025	1 BDT = 7.7428 CLP	1 CLP = 0.1292 BDT
22 mai 2025	1 BDT = 7.7491 CLP	1 CLP = 0.129 BDT
23 mai 2025	1 BDT = 7.7372 CLP	1 CLP = 0.1292 BDT
24 mai 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
25 mai 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
26 mai 2025	1 BDT = 7.7061 CLP	1 CLP = 0.1298 BDT
27 mai 2025	1 BDT = 7.7054 CLP	1 CLP = 0.1298 BDT
28 mai 2025	1 BDT = 7.6687 CLP	1 CLP = 0.1304 BDT
29 mai 2025	1 BDT = 7.6991 CLP	1 CLP = 0.1299 BDT
30 mai 2025	1 BDT = 7.6865 CLP	1 CLP = 0.1301 BDT
31 mai 2025	1 BDT = 7.7253 CLP	1 CLP = 0.1294 BDT

Jun 2025

Data	BDT-CLP	CLP-BDT
01 iun. 2025	1 BDT = 7.6508 CLP	1 CLP = 0.1307 BDT
02 iun. 2025	1 BDT = 7.7187 CLP	1 CLP = 0.1296 BDT
03 iun. 2025	1 BDT = 7.6838 CLP	1 CLP = 0.1301 BDT
04 iun. 2025	1 BDT = 7.6773 CLP	1 CLP = 0.1303 BDT
05 iun. 2025	1 BDT = 7.6453 CLP	1 CLP = 0.1308 BDT
06 iun. 2025	1 BDT = 7.6097 CLP	1 CLP = 0.1314 BDT
07 iun. 2025	1 BDT = 7.6099 CLP	1 CLP = 0.1314 BDT
08 iun. 2025	1 BDT = 7.6099 CLP	1 CLP = 0.1314 BDT
09 iun. 2025	1 BDT = 7.6279 CLP	1 CLP = 0.1311 BDT
10 iun. 2025	1 BDT = 7.6683 CLP	1 CLP = 0.1304 BDT
11 iun. 2025	1 BDT = 7.6933 CLP	1 CLP = 0.13 BDT
12 iun. 2025	1 BDT = 7.6459 CLP	1 CLP = 0.1308 BDT
13 iun. 2025	1 BDT = 7.6054 CLP	1 CLP = 0.1315 BDT
14 iun. 2025	1 BDT = 7.6113 CLP	1 CLP = 0.1314 BDT

Info schimb valutar BDT-CLP si CLP-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri