> Schimb Valutar 2026 - BDT-CHF si CHF-BDT

Schimb Valutar 2026 - BDT-CHF si CHF-BDT

Schimb valutar BDT-CHF si CHF-BDT

Verificati aici ratele de schimb pentru BDT-CHF si CHF-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 0,0064 CHF

1 CHF = 156,1187 BDT

1An 2Ani 3Ani

BDT in CHFCHF in BDT

Jan 2026

Data	BDT-CHF	CHF-BDT
01 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.2167 BDT
02 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.191 BDT
03 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.3089 BDT
04 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.3089 BDT
05 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.9415 BDT
06 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.0344 BDT
07 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.4921 BDT
08 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.2636 BDT
09 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 152.786 BDT
10 ian. 2026	1 BDT = 0.0066 CHF	1 CHF = 152.6 BDT
11 ian. 2026	1 BDT = 0.0066 CHF	1 CHF = 152.6284 BDT
12 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.1765 BDT
13 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 152.9846 BDT
14 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 152.6724 BDT
15 ian. 2026	1 BDT = 0.0066 CHF	1 CHF = 152.6434 BDT
16 ian. 2026	1 BDT = 0.0066 CHF	1 CHF = 152.5366 BDT
17 ian. 2026	1 BDT = 0.0066 CHF	1 CHF = 152.5269 BDT
18 ian. 2026	1 BDT = 0.0066 CHF	1 CHF = 152.5668 BDT
19 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.1413 BDT
20 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.6939 BDT
21 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.8258 BDT
22 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.3483 BDT
23 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.7353 BDT
24 ian. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.623 BDT
25 ian. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.5451 BDT
26 ian. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.2112 BDT
27 ian. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.1936 BDT
28 ian. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.3199 BDT
29 ian. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.1405 BDT
30 ian. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.0713 BDT
31 ian. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.3862 BDT

Feb 2026

Data	BDT-CHF	CHF-BDT
01 feb. 2026	1 BDT = 0.0062 CHF	1 CHF = 160.2207 BDT
02 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.8174 BDT
03 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.9614 BDT
04 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.517 BDT
05 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.6436 BDT
06 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.1889 BDT
07 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.2102 BDT
08 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.2102 BDT
09 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.4919 BDT
10 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.5236 BDT
11 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.4371 BDT
12 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.0979 BDT
13 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.9935 BDT
14 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 159.1271 BDT
15 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.7715 BDT
16 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.8251 BDT
17 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.5792 BDT
18 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.5843 BDT
19 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.8381 BDT
20 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.4353 BDT
21 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.2048 BDT
22 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.2048 BDT
23 feb. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.2226 BDT
24 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.8491 BDT
25 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.6458 BDT
26 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.9124 BDT
27 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.2793 BDT
28 feb. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.5646 BDT

Mar 2026

Data	BDT-CHF	CHF-BDT
01 mar. 2026	1 BDT = 0.0063 CHF	1 CHF = 158.206 BDT
02 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.3912 BDT
03 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.5936 BDT
04 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.5418 BDT
05 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.772 BDT
06 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.5376 BDT
07 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.6552 BDT
08 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.6552 BDT
09 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.9637 BDT
10 mar. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.9691 BDT
11 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.3279 BDT
12 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.0402 BDT
13 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.8571 BDT
14 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.1545 BDT
15 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.1545 BDT
16 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.8079 BDT
17 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.7523 BDT
18 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.2333 BDT
19 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.573 BDT
20 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.0053 BDT
21 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.3637 BDT
22 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.3637 BDT
23 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.2105 BDT
24 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.6951 BDT
25 mar. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.5579 BDT
26 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.5434 BDT
27 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.9488 BDT
28 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.6746 BDT
29 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.8316 BDT
30 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.9152 BDT
31 mar. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.3893 BDT

Apr 2026

Data	BDT-CHF	CHF-BDT
01 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.3134 BDT
02 apr. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.299 BDT
03 apr. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.3474 BDT
04 apr. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.0589 BDT
05 apr. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.2735 BDT
06 apr. 2026	1 BDT = 0.0065 CHF	1 CHF = 153.4425 BDT
07 apr. 2026	1 BDT = 0.0065 CHF	1 CHF = 154.3733 BDT
08 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.854 BDT
09 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.2213 BDT
10 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.7104 BDT
11 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.4333 BDT
12 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.3815 BDT
13 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.5269 BDT
14 apr. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.5731 BDT
15 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.126 BDT
16 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.8797 BDT
17 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.0566 BDT
18 apr. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.5596 BDT
19 apr. 2026	1 BDT = 0.0063 CHF	1 CHF = 157.5596 BDT
20 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.0792 BDT
21 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.4091 BDT
22 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 157.0632 BDT
23 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.915 BDT
24 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.1782 BDT
25 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.2891 BDT
26 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.6238 BDT
27 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.926 BDT
28 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.4551 BDT
29 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 155.5391 BDT
30 apr. 2026	1 BDT = 0.0064 CHF	1 CHF = 156.3417 BDT

May 2026

Data	BDT-CHF	CHF-BDT
01 mai 2026	1 BDT = 0.0064 CHF	1 CHF = 157.3358 BDT
02 mai 2026	1 BDT = 0.0064 CHF	1 CHF = 156.8045 BDT
03 mai 2026	1 BDT = 0.0064 CHF	1 CHF = 157.0875 BDT
04 mai 2026	1 BDT = 0.0064 CHF	1 CHF = 156.4947 BDT
05 mai 2026	1 BDT = 0.0064 CHF	1 CHF = 156.6407 BDT
06 mai 2026	1 BDT = 0.0063 CHF	1 CHF = 158.0692 BDT
07 mai 2026	1 BDT = 0.0063 CHF	1 CHF = 157.8001 BDT
08 mai 2026	1 BDT = 0.0063 CHF	1 CHF = 157.6323 BDT
09 mai 2026	1 BDT = 0.0063 CHF	1 CHF = 157.5087 BDT
10 mai 2026	1 BDT = 0.0063 CHF	1 CHF = 157.5491 BDT
11 mai 2026	1 BDT = 0.0063 CHF	1 CHF = 157.8903 BDT
12 mai 2026	1 BDT = 0.0063 CHF	1 CHF = 158.0654 BDT

Info schimb valutar BDT-CHF si CHF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri