currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BDT-CHF si CHF-BDT

Schimb Valutar 2025 - BDT-CHF si CHF-BDT

Schimb valutar BDT-CHF si CHF-BDT

Verificati aici ratele de schimb pentru BDT-CHF si CHF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BDT = 0,0074 CHF
1 CHF = 135,4261 BDT

Jan 2025

DataBDT-CHFCHF-BDT
01 ian. 2025 1 BDT = 0.0076 CHF 1 CHF = 132.212 BDT
02 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8414 BDT
03 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6834 BDT
04 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
05 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
06 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8888 BDT
07 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.273 BDT
08 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3816 BDT
09 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7401 BDT
10 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5398 BDT
11 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
12 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
13 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6836 BDT
14 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6748 BDT
15 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5059 BDT
16 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.284 BDT
17 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.185 BDT
18 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.8311 BDT
19 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 132.7274 BDT
20 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.2722 BDT
21 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7012 BDT
22 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.796 BDT
23 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4744 BDT
24 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5667 BDT
25 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
26 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
27 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7559 BDT
28 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2443 BDT
29 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1054 BDT
30 ian. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2608 BDT
31 ian. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8676 BDT

Feb 2025

DataBDT-CHFCHF-BDT
01 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8347 BDT
02 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.979 BDT
03 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.374 BDT
04 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1006 BDT
05 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7539 BDT
06 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7771 BDT
07 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5334 BDT
08 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
09 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
10 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5469 BDT
11 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.0322 BDT
12 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3771 BDT
13 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5766 BDT
14 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8508 BDT
15 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.77 BDT
16 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6468 BDT
17 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8052 BDT
18 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8767 BDT
19 feb. 2025 1 BDT = 0.0075 CHF 1 CHF = 134.2163 BDT
20 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6385 BDT
21 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.153 BDT
22 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3661 BDT
23 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3499 BDT
24 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.0144 BDT
25 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7452 BDT
26 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7032 BDT
27 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3096 BDT
28 feb. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6052 BDT

Mar 2025

DataBDT-CHFCHF-BDT
01 mar. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4172 BDT
02 mar. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8005 BDT
03 mar. 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7112 BDT
04 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.8361 BDT
05 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5873 BDT
06 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.0798 BDT
07 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.1706 BDT
08 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
09 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
10 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.5563 BDT
11 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0492 BDT
12 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7774 BDT
13 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7469 BDT
14 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.2198 BDT
15 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
16 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
17 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.6564 BDT
18 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9589 BDT
19 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 138.2285 BDT
20 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5606 BDT
21 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8682 BDT
22 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
23 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
24 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8606 BDT
25 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7879 BDT
26 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5566 BDT
27 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5326 BDT
28 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7027 BDT
29 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
30 mar. 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
31 mar. 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9484 BDT

Apr 2025

DataBDT-CHFCHF-BDT
01 apr. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7951 BDT
02 apr. 2025 1 BDT = 0.0073 CHF 1 CHF = 137.549 BDT
03 apr. 2025 1 BDT = 0.0071 CHF 1 CHF = 141.2349 BDT
04 apr. 2025 1 BDT = 0.007 CHF 1 CHF = 142.6138 BDT
05 apr. 2025 1 BDT = 0.0071 CHF 1 CHF = 140.6862 BDT

Info schimb valutar BDT-CHF si CHF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats