> Schimb Valutar 2025 - BDT-CHF si CHF-BDT

Schimb Valutar 2025 - BDT-CHF si CHF-BDT

Schimb valutar BDT-CHF si CHF-BDT

Verificati aici ratele de schimb pentru BDT-CHF si CHF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 0,0071 CHF

1 CHF = 140,2344 BDT

1An 2Ani 3Ani

BDT in CHFCHF in BDT

Jan 2025

Data	BDT-CHF	CHF-BDT
01 ian. 2025	1 BDT = 0.0076 CHF	1 CHF = 132.212 BDT
02 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8414 BDT
03 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6834 BDT
04 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
05 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.4914 BDT
06 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8888 BDT
07 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.273 BDT
08 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3816 BDT
09 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7401 BDT
10 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5398 BDT
11 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
12 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.6925 BDT
13 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6836 BDT
14 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.6748 BDT
15 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5059 BDT
16 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.284 BDT
17 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.185 BDT
18 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.8311 BDT
19 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 132.7274 BDT
20 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.2722 BDT
21 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.7012 BDT
22 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.796 BDT
23 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4744 BDT
24 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5667 BDT
25 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
26 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.427 BDT
27 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7559 BDT
28 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2443 BDT
29 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1054 BDT
30 ian. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.2608 BDT
31 ian. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8676 BDT

Feb 2025

Data	BDT-CHF	CHF-BDT
01 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.8347 BDT
02 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.979 BDT
03 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.374 BDT
04 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 134.1006 BDT
05 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7539 BDT
06 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7771 BDT
07 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.5334 BDT
08 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
09 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6307 BDT
10 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5469 BDT
11 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.0322 BDT
12 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.3771 BDT
13 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 133.5766 BDT
14 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8508 BDT
15 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.77 BDT
16 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6468 BDT
17 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8052 BDT
18 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8767 BDT
19 feb. 2025	1 BDT = 0.0075 CHF	1 CHF = 134.2163 BDT
20 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6385 BDT
21 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.153 BDT
22 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3661 BDT
23 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3499 BDT
24 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.0144 BDT
25 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7452 BDT
26 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.7032 BDT
27 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 135.3096 BDT
28 feb. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.6052 BDT

Mar 2025

Data	BDT-CHF	CHF-BDT
01 mar. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.4172 BDT
02 mar. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.8005 BDT
03 mar. 2025	1 BDT = 0.0074 CHF	1 CHF = 134.7112 BDT
04 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.8361 BDT
05 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5873 BDT
06 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.0798 BDT
07 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.1706 BDT
08 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
09 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0996 BDT
10 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.5563 BDT
11 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.0492 BDT
12 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7774 BDT
13 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7469 BDT
14 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.2198 BDT
15 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
16 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.3181 BDT
17 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.6564 BDT
18 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9589 BDT
19 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 138.2285 BDT
20 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5606 BDT
21 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8682 BDT
22 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
23 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.1137 BDT
24 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.8606 BDT
25 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7879 BDT
26 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5566 BDT
27 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.5326 BDT
28 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7027 BDT
29 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
30 mar. 2025	1 BDT = 0.0073 CHF	1 CHF = 136.5261 BDT
31 mar. 2025	1 BDT = 0.0072 CHF	1 CHF = 137.9484 BDT

Apr 2025

Data	BDT-CHF	CHF-BDT
01 apr. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.7951 BDT
02 apr. 2025	1 BDT = 0.0073 CHF	1 CHF = 137.549 BDT
03 apr. 2025	1 BDT = 0.0071 CHF	1 CHF = 141.2349 BDT
04 apr. 2025	1 BDT = 0.007 CHF	1 CHF = 142.6138 BDT
05 apr. 2025	1 BDT = 0.007 CHF	1 CHF = 141.9384 BDT
06 apr. 2025	1 BDT = 0.007 CHF	1 CHF = 141.8667 BDT
07 apr. 2025	1 BDT = 0.007 CHF	1 CHF = 142.083 BDT
08 apr. 2025	1 BDT = 0.007 CHF	1 CHF = 141.9139 BDT
09 apr. 2025	1 BDT = 0.0069 CHF	1 CHF = 144.6626 BDT
10 apr. 2025	1 BDT = 0.0069 CHF	1 CHF = 144.3985 BDT
11 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9264 BDT
12 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
13 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6912 BDT
14 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4483 BDT
15 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9808 BDT
16 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.6366 BDT
17 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4795 BDT
18 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3562 BDT
19 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
20 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
21 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3561 BDT
22 apr. 2025	1 BDT = 0.0067 CHF	1 CHF = 149.6216 BDT
23 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.8324 BDT
24 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.0412 BDT
25 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6093 BDT
26 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
27 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.7089 BDT
28 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 146.6031 BDT
29 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.1248 BDT
30 apr. 2025	1 BDT = 0.0068 CHF	1 CHF = 147.2321 BDT

May 2025

Data	BDT-CHF	CHF-BDT
01 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4179 BDT
02 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.5158 BDT
03 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.3343 BDT
04 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.251 BDT
05 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4251 BDT
06 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.299 BDT
07 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.4826 BDT
08 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 146.9985 BDT
09 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 146.1092 BDT
10 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0301 BDT
11 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 145.9698 BDT
12 mai 2025	1 BDT = 0.007 CHF	1 CHF = 143.6623 BDT
13 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 144.2685 BDT
14 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 145.496 BDT
15 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 144.9765 BDT
16 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 145.132 BDT
17 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
18 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 145.4891 BDT
19 mai 2025	1 BDT = 0.0069 CHF	1 CHF = 145.7975 BDT
20 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 146.0117 BDT
21 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6426 BDT
22 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.221 BDT
23 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6555 BDT
24 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
25 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 148.0264 BDT
26 mai 2025	1 BDT = 0.0067 CHF	1 CHF = 148.3781 BDT
27 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6415 BDT
28 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.7309 BDT
29 mai 2025	1 BDT = 0.0068 CHF	1 CHF = 147.6917 BDT
30 mai 2025	1 BDT = 0.0067 CHF	1 CHF = 148.2134 BDT
31 mai 2025	1 BDT = 0.0067 CHF	1 CHF = 148.5692 BDT

Jun 2025

Data	BDT-CHF	CHF-BDT
01 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.7071 BDT
02 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 149.3146 BDT
03 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8933 BDT
04 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4117 BDT
05 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 149.1341 BDT
06 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8271 BDT
07 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.4774 BDT
08 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.9012 BDT
09 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.8329 BDT
10 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.745 BDT
11 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 148.5785 BDT
12 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 150.2907 BDT
13 iun. 2025	1 BDT = 0.0067 CHF	1 CHF = 150.2919 BDT
14 iun. 2025	1 BDT = 0.0066 CHF	1 CHF = 150.6643 BDT

Info schimb valutar BDT-CHF si CHF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri