> Schimb Valutar 2026 - BDT-CDF si CDF-BDT

Schimb Valutar 2026 - BDT-CDF si CDF-BDT

Schimb valutar BDT-CDF si CDF-BDT

Verificati aici ratele de schimb pentru BDT-CDF si CDF-BDT pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BDT = 18,3879 CDF

1 CDF = 0,0544 BDT

1An 2Ani 3Ani

BDT in CDFCDF in BDT

Jan 2026

Data	BDT-CDF	CDF-BDT
01 ian. 2026	1 BDT = 17.6907 CDF	1 CDF = 0.0565 BDT
02 ian. 2026	1 BDT = 17.7087 CDF	1 CDF = 0.0565 BDT
03 ian. 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
04 ian. 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
05 ian. 2026	1 BDT = 17.9593 CDF	1 CDF = 0.0557 BDT
06 ian. 2026	1 BDT = 17.9781 CDF	1 CDF = 0.0556 BDT
07 ian. 2026	1 BDT = 18.3619 CDF	1 CDF = 0.0545 BDT
08 ian. 2026	1 BDT = 18.3604 CDF	1 CDF = 0.0545 BDT
09 ian. 2026	1 BDT = 18.532 CDF	1 CDF = 0.054 BDT
10 ian. 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
11 ian. 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
12 ian. 2026	1 BDT = 18.5014 CDF	1 CDF = 0.054 BDT
13 ian. 2026	1 BDT = 17.796 CDF	1 CDF = 0.0562 BDT
14 ian. 2026	1 BDT = 17.7779 CDF	1 CDF = 0.0562 BDT
15 ian. 2026	1 BDT = 17.9919 CDF	1 CDF = 0.0556 BDT
16 ian. 2026	1 BDT = 18.0294 CDF	1 CDF = 0.0555 BDT
17 ian. 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
18 ian. 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
19 ian. 2026	1 BDT = 17.7886 CDF	1 CDF = 0.0562 BDT
20 ian. 2026	1 BDT = 17.7884 CDF	1 CDF = 0.0562 BDT
21 ian. 2026	1 BDT = 17.6276 CDF	1 CDF = 0.0567 BDT
22 ian. 2026	1 BDT = 17.6206 CDF	1 CDF = 0.0568 BDT
23 ian. 2026	1 BDT = 17.8236 CDF	1 CDF = 0.0561 BDT
24 ian. 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
25 ian. 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
26 ian. 2026	1 BDT = 17.8143 CDF	1 CDF = 0.0561 BDT
27 ian. 2026	1 BDT = 18.067 CDF	1 CDF = 0.0553 BDT
28 ian. 2026	1 BDT = 18.3398 CDF	1 CDF = 0.0545 BDT
29 ian. 2026	1 BDT = 18.3204 CDF	1 CDF = 0.0546 BDT
30 ian. 2026	1 BDT = 18.4706 CDF	1 CDF = 0.0541 BDT
31 ian. 2026	1 BDT = 18.3925 CDF	1 CDF = 0.0544 BDT

Feb 2026

Data	BDT-CDF	CDF-BDT
01 feb. 2026	1 BDT = 18.3882 CDF	1 CDF = 0.0544 BDT
02 feb. 2026	1 BDT = 18.5 CDF	1 CDF = 0.0541 BDT
03 feb. 2026	1 BDT = 17.6418 CDF	1 CDF = 0.0567 BDT
04 feb. 2026	1 BDT = 18.0129 CDF	1 CDF = 0.0555 BDT
05 feb. 2026	1 BDT = 18.1875 CDF	1 CDF = 0.055 BDT
06 feb. 2026	1 BDT = 18.2336 CDF	1 CDF = 0.0548 BDT
07 feb. 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
08 feb. 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
09 feb. 2026	1 BDT = 18.0124 CDF	1 CDF = 0.0555 BDT
10 feb. 2026	1 BDT = 18.1122 CDF	1 CDF = 0.0552 BDT
11 feb. 2026	1 BDT = 18.0627 CDF	1 CDF = 0.0554 BDT
12 feb. 2026	1 BDT = 18.188 CDF	1 CDF = 0.055 BDT
13 feb. 2026	1 BDT = 18.3145 CDF	1 CDF = 0.0546 BDT
14 feb. 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
15 feb. 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
16 feb. 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
17 feb. 2026	1 BDT = 18.4534 CDF	1 CDF = 0.0542 BDT
18 feb. 2026	1 BDT = 18.4599 CDF	1 CDF = 0.0542 BDT
19 feb. 2026	1 BDT = 18.6071 CDF	1 CDF = 0.0537 BDT
20 feb. 2026	1 BDT = 18.5726 CDF	1 CDF = 0.0538 BDT
21 feb. 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
22 feb. 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
23 feb. 2026	1 BDT = 18.6805 CDF	1 CDF = 0.0535 BDT
24 feb. 2026	1 BDT = 18.6498 CDF	1 CDF = 0.0536 BDT
25 feb. 2026	1 BDT = 17.4406 CDF	1 CDF = 0.0573 BDT
26 feb. 2026	1 BDT = 17.4754 CDF	1 CDF = 0.0572 BDT
27 feb. 2026	1 BDT = 17.6434 CDF	1 CDF = 0.0567 BDT
28 feb. 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT

Mar 2026

Data	BDT-CDF	CDF-BDT
01 mar. 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT
02 mar. 2026	1 BDT = 18.065 CDF	1 CDF = 0.0554 BDT
03 mar. 2026	1 BDT = 18.1982 CDF	1 CDF = 0.055 BDT
04 mar. 2026	1 BDT = 18.469 CDF	1 CDF = 0.0541 BDT
05 mar. 2026	1 BDT = 18.4811 CDF	1 CDF = 0.0541 BDT
06 mar. 2026	1 BDT = 18.4764 CDF	1 CDF = 0.0541 BDT
07 mar. 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
08 mar. 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
09 mar. 2026	1 BDT = 18.1711 CDF	1 CDF = 0.055 BDT
10 mar. 2026	1 BDT = 17.6198 CDF	1 CDF = 0.0568 BDT
11 mar. 2026	1 BDT = 17.7614 CDF	1 CDF = 0.0563 BDT
12 mar. 2026	1 BDT = 17.7307 CDF	1 CDF = 0.0564 BDT
13 mar. 2026	1 BDT = 17.7423 CDF	1 CDF = 0.0564 BDT
14 mar. 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
15 mar. 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
16 mar. 2026	1 BDT = 18.3974 CDF	1 CDF = 0.0544 BDT
17 mar. 2026	1 BDT = 18.4758 CDF	1 CDF = 0.0541 BDT
18 mar. 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
19 mar. 2026	1 BDT = 18.4921 CDF	1 CDF = 0.0541 BDT
20 mar. 2026	1 BDT = 18.5457 CDF	1 CDF = 0.0539 BDT
21 mar. 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
22 mar. 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
23 mar. 2026	1 BDT = 18.5693 CDF	1 CDF = 0.0539 BDT
24 mar. 2026	1 BDT = 18.5194 CDF	1 CDF = 0.054 BDT
25 mar. 2026	1 BDT = 18.5479 CDF	1 CDF = 0.0539 BDT
26 mar. 2026	1 BDT = 18.5948 CDF	1 CDF = 0.0538 BDT
27 mar. 2026	1 BDT = 18.6248 CDF	1 CDF = 0.0537 BDT
28 mar. 2026	1 BDT = 18.6004 CDF	1 CDF = 0.0538 BDT
29 mar. 2026	1 BDT = 18.6633 CDF	1 CDF = 0.0536 BDT
30 mar. 2026	1 BDT = 18.5583 CDF	1 CDF = 0.0539 BDT
31 mar. 2026	1 BDT = 18.6117 CDF	1 CDF = 0.0537 BDT

Apr 2026

Data	BDT-CDF	CDF-BDT
01 apr. 2026	1 BDT = 18.5807 CDF	1 CDF = 0.0538 BDT
02 apr. 2026	1 BDT = 18.7007 CDF	1 CDF = 0.0535 BDT
03 apr. 2026	1 BDT = 18.7538 CDF	1 CDF = 0.0533 BDT
04 apr. 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
05 apr. 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
06 apr. 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
07 apr. 2026	1 BDT = 18.6349 CDF	1 CDF = 0.0537 BDT
08 apr. 2026	1 BDT = 18.7273 CDF	1 CDF = 0.0534 BDT
09 apr. 2026	1 BDT = 18.7424 CDF	1 CDF = 0.0534 BDT
10 apr. 2026	1 BDT = 18.7278 CDF	1 CDF = 0.0534 BDT
11 apr. 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
12 apr. 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
13 apr. 2026	1 BDT = 18.7102 CDF	1 CDF = 0.0534 BDT
14 apr. 2026	1 BDT = 18.7898 CDF	1 CDF = 0.0532 BDT
15 apr. 2026	1 BDT = 18.7847 CDF	1 CDF = 0.0532 BDT
16 apr. 2026	1 BDT = 18.7579 CDF	1 CDF = 0.0533 BDT
17 apr. 2026	1 BDT = 18.7602 CDF	1 CDF = 0.0533 BDT
18 apr. 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
19 apr. 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
20 apr. 2026	1 BDT = 18.832 CDF	1 CDF = 0.0531 BDT
21 apr. 2026	1 BDT = 18.8349 CDF	1 CDF = 0.0531 BDT
22 apr. 2026	1 BDT = 18.8498 CDF	1 CDF = 0.0531 BDT
23 apr. 2026	1 BDT = 18.7702 CDF	1 CDF = 0.0533 BDT
24 apr. 2026	1 BDT = 18.855 CDF	1 CDF = 0.053 BDT
25 apr. 2026	1 BDT = 18.8713 CDF	1 CDF = 0.053 BDT
26 apr. 2026	1 BDT = 18.898 CDF	1 CDF = 0.0529 BDT
27 apr. 2026	1 BDT = 18.8095 CDF	1 CDF = 0.0532 BDT
28 apr. 2026	1 BDT = 18.9102 CDF	1 CDF = 0.0529 BDT
29 apr. 2026	1 BDT = 18.9227 CDF	1 CDF = 0.0528 BDT
30 apr. 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT

May 2026

Data	BDT-CDF	CDF-BDT
01 mai 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
02 mai 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
03 mai 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
04 mai 2026	1 BDT = 18.9018 CDF	1 CDF = 0.0529 BDT
05 mai 2026	1 BDT = 18.8685 CDF	1 CDF = 0.053 BDT
06 mai 2026	1 BDT = 18.8267 CDF	1 CDF = 0.0531 BDT
07 mai 2026	1 BDT = 18.8693 CDF	1 CDF = 0.053 BDT
08 mai 2026	1 BDT = 18.877 CDF	1 CDF = 0.053 BDT
09 mai 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
10 mai 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
11 mai 2026	1 BDT = 18.4316 CDF	1 CDF = 0.0543 BDT

Info schimb valutar BDT-CDF si CDF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri