> Schimb Valutar 2025 - BDT-CDF si CDF-BDT

Schimb Valutar 2025 - BDT-CDF si CDF-BDT

Schimb valutar BDT-CDF si CDF-BDT

Verificati aici ratele de schimb pentru BDT-CDF si CDF-BDT pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BDT = 23,5761 CDF

1 CDF = 0,0424 BDT

1An 2Ani 3Ani

BDT in CDFCDF in BDT

Jan 2025

Data	BDT-CDF	CDF-BDT
01 ian. 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 ian. 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 ian. 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 ian. 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 ian. 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 ian. 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 ian. 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 ian. 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 ian. 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 ian. 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 ian. 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 ian. 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 ian. 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 ian. 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 ian. 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 ian. 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 ian. 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 ian. 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 ian. 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 ian. 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 ian. 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 ian. 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 ian. 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 ian. 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 ian. 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 ian. 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 ian. 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 ian. 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 ian. 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 ian. 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 ian. 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Data	BDT-CDF	CDF-BDT
01 feb. 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 feb. 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 feb. 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 feb. 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 feb. 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 feb. 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 feb. 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 feb. 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 feb. 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 feb. 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 feb. 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 feb. 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 feb. 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 feb. 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 feb. 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 feb. 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 feb. 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 feb. 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 feb. 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 feb. 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 feb. 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 feb. 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 feb. 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 feb. 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 feb. 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 feb. 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 feb. 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 feb. 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Data	BDT-CDF	CDF-BDT
01 mar. 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 mar. 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 mar. 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 mar. 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 mar. 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 mar. 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 mar. 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 mar. 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 mar. 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 mar. 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 mar. 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 mar. 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 mar. 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 mar. 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 mar. 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 mar. 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 mar. 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 mar. 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 mar. 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 mar. 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 mar. 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 mar. 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 mar. 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 mar. 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 mar. 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 mar. 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 mar. 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 mar. 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 mar. 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 mar. 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 mar. 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Data	BDT-CDF	CDF-BDT
01 apr. 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 apr. 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 apr. 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 apr. 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 apr. 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
06 apr. 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
07 apr. 2025	1 BDT = 23.6363 CDF	1 CDF = 0.0423 BDT
08 apr. 2025	1 BDT = 23.658 CDF	1 CDF = 0.0423 BDT
09 apr. 2025	1 BDT = 23.6569 CDF	1 CDF = 0.0423 BDT
10 apr. 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
11 apr. 2025	1 BDT = 23.6732 CDF	1 CDF = 0.0422 BDT
12 apr. 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
13 apr. 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
14 apr. 2025	1 BDT = 23.659 CDF	1 CDF = 0.0423 BDT
15 apr. 2025	1 BDT = 23.6406 CDF	1 CDF = 0.0423 BDT
16 apr. 2025	1 BDT = 23.6779 CDF	1 CDF = 0.0422 BDT
17 apr. 2025	1 BDT = 23.6766 CDF	1 CDF = 0.0422 BDT
18 apr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
19 apr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
20 apr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
21 apr. 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
22 apr. 2025	1 BDT = 23.6796 CDF	1 CDF = 0.0422 BDT
23 apr. 2025	1 BDT = 23.6648 CDF	1 CDF = 0.0423 BDT
24 apr. 2025	1 BDT = 23.6961 CDF	1 CDF = 0.0422 BDT
25 apr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
26 apr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
27 apr. 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
28 apr. 2025	1 BDT = 23.6728 CDF	1 CDF = 0.0422 BDT
29 apr. 2025	1 BDT = 23.702 CDF	1 CDF = 0.0422 BDT
30 apr. 2025	1 BDT = 23.6935 CDF	1 CDF = 0.0422 BDT

May 2025

Data	BDT-CDF	CDF-BDT
01 mai 2025	1 BDT = 23.5743 CDF	1 CDF = 0.0424 BDT
02 mai 2025	1 BDT = 23.6415 CDF	1 CDF = 0.0423 BDT
03 mai 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
04 mai 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
05 mai 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
06 mai 2025	1 BDT = 23.651 CDF	1 CDF = 0.0423 BDT
07 mai 2025	1 BDT = 23.6303 CDF	1 CDF = 0.0423 BDT
08 mai 2025	1 BDT = 23.6873 CDF	1 CDF = 0.0422 BDT
09 mai 2025	1 BDT = 23.6715 CDF	1 CDF = 0.0422 BDT
10 mai 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
11 mai 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
12 mai 2025	1 BDT = 23.6835 CDF	1 CDF = 0.0422 BDT
13 mai 2025	1 BDT = 23.632 CDF	1 CDF = 0.0423 BDT
14 mai 2025	1 BDT = 23.5998 CDF	1 CDF = 0.0424 BDT
15 mai 2025	1 BDT = 23.6053 CDF	1 CDF = 0.0424 BDT
16 mai 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
17 mai 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
18 mai 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
19 mai 2025	1 BDT = 23.6276 CDF	1 CDF = 0.0423 BDT
20 mai 2025	1 BDT = 23.603 CDF	1 CDF = 0.0424 BDT
21 mai 2025	1 BDT = 23.3626 CDF	1 CDF = 0.0428 BDT
22 mai 2025	1 BDT = 23.5487 CDF	1 CDF = 0.0425 BDT
23 mai 2025	1 BDT = 23.5136 CDF	1 CDF = 0.0425 BDT
24 mai 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
25 mai 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
26 mai 2025	1 BDT = 23.4813 CDF	1 CDF = 0.0426 BDT
27 mai 2025	1 BDT = 23.4666 CDF	1 CDF = 0.0426 BDT
28 mai 2025	1 BDT = 23.4389 CDF	1 CDF = 0.0427 BDT
29 mai 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
30 mai 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
31 mai 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT

Jun 2025

Data	BDT-CDF	CDF-BDT
01 iun. 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
02 iun. 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT
03 iun. 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
04 iun. 2025	1 BDT = 23.4554 CDF	1 CDF = 0.0426 BDT
05 iun. 2025	1 BDT = 23.5624 CDF	1 CDF = 0.0424 BDT
06 iun. 2025	1 BDT = 23.5728 CDF	1 CDF = 0.0424 BDT
07 iun. 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
08 iun. 2025	1 BDT = 23.5258 CDF	1 CDF = 0.0425 BDT
09 iun. 2025	1 BDT = 23.5655 CDF	1 CDF = 0.0424 BDT
10 iun. 2025	1 BDT = 23.5554 CDF	1 CDF = 0.0425 BDT
11 iun. 2025	1 BDT = 23.5351 CDF	1 CDF = 0.0425 BDT
12 iun. 2025	1 BDT = 23.5478 CDF	1 CDF = 0.0425 BDT
13 iun. 2025	1 BDT = 23.5238 CDF	1 CDF = 0.0425 BDT
14 iun. 2025	1 BDT = 23.5238 CDF	1 CDF = 0.0425 BDT

Info schimb valutar BDT-CDF si CDF-BDT

Bangladeshi Taka (BDT) este moneda folosita in Bangladesh. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bangladesh sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri